조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 34,600 | ▲ 200 | +0.58% | 34,650 | 35,100 | 34,200 | 26,003 |
| 26.08.11 | 34,400 | ▼ 150 | -0.43% | 34,100 | 35,200 | 33,750 | 26,845 |
| 26.08.10 | 34,550 | ▲ 1,650 | +5.02% | 32,800 | 34,650 | 32,800 | 28,413 |
| 26.08.07 | 32,900 | ▼ 600 | -1.79% | 33,500 | 34,000 | 32,350 | 30,827 |
| 26.08.06 | 33,500 | ▼ 1,200 | -3.46% | 35,400 | 35,450 | 33,350 | 62,937 |
| 26.08.05 | 34,700 | ▲ 2,200 | +6.77% | 34,400 | 35,000 | 33,400 | 50,721 |
| 26.08.04 | 32,500 | ▲ 850 | +2.69% | 31,800 | 32,500 | 31,550 | 38,483 |
| 26.08.03 | 31,650 | ▲ 1,350 | +4.46% | 31,700 | 32,550 | 30,650 | 51,344 |
| 26.07.31 | 30,300 | ▲ 3,700 | +13.91% | 27,700 | 30,350 | 27,700 | 63,519 |
| 26.07.30 | 26,600 | ▼ 200 | -0.75% | 25,600 | 28,150 | 25,600 | 54,371 |
| 26.07.29 | 26,800 | ▼ 2,450 | -8.38% | 29,450 | 30,050 | 25,750 | 59,562 |
| 26.07.28 | 29,250 | ▼ 2,750 | -8.59% | 30,850 | 31,400 | 28,900 | 37,753 |
| 26.07.27 | 32,000 | ▲ 500 | +1.59% | 32,200 | 33,100 | 31,700 | 26,953 |
| 26.07.24 | 31,500 | ▼ 2,000 | -5.97% | 32,700 | 33,050 | 31,350 | 26,420 |
| 26.07.23 | 33,500 | ▲ 2,350 | +7.54% | 31,550 | 33,550 | 31,050 | 53,012 |
| 26.07.22 | 31,150 | ▲ 1,200 | +4.01% | 31,400 | 32,450 | 31,100 | 48,263 |
| 26.07.21 | 29,950 | ▼ 350 | -1.16% | 29,700 | 30,350 | 28,900 | 47,453 |
| 26.07.20 | 30,300 | ▼ 1,650 | -5.16% | 30,600 | 31,400 | 29,650 | 28,030 |
| 26.07.16 | 31,950 | ▼ 1,000 | -3.03% | 32,500 | 33,500 | 31,400 | 31,098 |
| 26.07.15 | 32,950 | ▲ 1,450 | +4.60% | 31,900 | 33,600 | 31,900 | 44,114 |