조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 31,500 | ▼ 1,900 | -5.69% | 32,650 | 33,450 | 30,450 | 69,433 |
| 26.07.13 | 33,400 | ▼ 2,100 | -5.92% | 34,700 | 36,300 | 33,300 | 45,334 |
| 26.07.10 | 35,500 | ▲ 1,550 | +4.57% | 34,050 | 36,000 | 34,050 | 45,380 |
| 26.07.09 | 33,950 | ▼ 550 | -1.59% | 33,700 | 35,450 | 33,300 | 36,761 |
| 26.07.08 | 34,500 | ▼ 3,050 | -8.12% | 36,050 | 36,950 | 34,000 | 56,106 |
| 26.07.07 | 37,550 | ▼ 50 | -0.13% | 38,050 | 39,300 | 36,600 | 81,218 |
| 26.07.06 | 37,600 | - 0 | 0.00% | 37,800 | 38,250 | 36,800 | 28,184 |
| 26.07.03 | 37,600 | ▼ 100 | -0.27% | 37,500 | 38,350 | 35,400 | 33,519 |
| 26.07.02 | 37,700 | ▼ 1,850 | -4.68% | 38,800 | 38,850 | 37,350 | 32,606 |
| 26.07.01 | 39,550 | ▲ 350 | +0.89% | 39,850 | 40,800 | 39,200 | 41,467 |
| 26.06.30 | 39,200 | ▼ 450 | -1.13% | 39,700 | 40,150 | 38,550 | 40,244 |
| 26.06.29 | 39,650 | ▲ 2,900 | +7.89% | 36,300 | 40,000 | 36,300 | 81,155 |
| 26.06.26 | 36,750 | ▼ 2,950 | -7.43% | 39,500 | 39,950 | 35,950 | 89,690 |
| 26.06.25 | 39,700 | ▼ 1,700 | -4.11% | 41,600 | 42,700 | 39,450 | 82,842 |
| 26.06.24 | 41,400 | ▼ 400 | -0.96% | 41,000 | 42,300 | 40,500 | 75,571 |
| 26.06.23 | 41,800 | ▼ 5,700 | -12.00% | 46,600 | 47,750 | 41,700 | 101,771 |
| 26.06.22 | 47,500 | ▼ 1,950 | -3.94% | 47,650 | 50,100 | 47,050 | 80,294 |
| 26.06.19 | 49,450 | ▼ 4,550 | -8.43% | 53,300 | 53,900 | 47,000 | 135,929 |
| 26.06.18 | 54,000 | ▼ 4,500 | -7.69% | 58,100 | 58,100 | 54,000 | 59,834 |
| 26.06.17 | 58,500 | ▲ 200 | +0.34% | 60,600 | 60,800 | 57,500 | 67,363 |