조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 42,000 | ▼ 1,100 | -2.55% | 42,150 | 42,250 | 41,000 | 87,583 |
| 26.09.09 | 43,100 | ▲ 2,100 | +5.12% | 42,500 | 44,650 | 41,750 | 330,230 |
| 26.09.08 | 41,000 | ▼ 500 | -1.20% | 42,300 | 42,750 | 41,000 | 134,088 |
| 26.09.07 | 41,500 | - 0 | 0.00% | 41,150 | 42,100 | 40,200 | 157,706 |
| 26.09.04 | 41,500 | ▼ 250 | -0.60% | 41,550 | 41,650 | 40,500 | 149,826 |
| 26.09.03 | 41,750 | ▲ 4,400 | +11.78% | 38,750 | 44,400 | 38,150 | 963,752 |
| 26.09.02 | 37,350 | ▼ 1,050 | -2.73% | 36,600 | 38,650 | 36,600 | 56,266 |
| 26.09.01 | 38,400 | ▼ 1,200 | -3.03% | 39,250 | 39,250 | 37,650 | 67,215 |
| 26.08.31 | 39,600 | ▼ 1,750 | -4.23% | 39,400 | 39,800 | 38,500 | 71,804 |
| 26.08.28 | 41,350 | ▲ 1,250 | +3.12% | 42,350 | 43,150 | 40,300 | 216,270 |
| 26.08.27 | 40,100 | ▼ 1,950 | -4.64% | 39,700 | 41,000 | 38,700 | 230,281 |
| 26.08.26 | 42,050 | ▲ 8,100 | +23.86% | 39,900 | 43,800 | 38,600 | 1,195,390 |
| 26.08.25 | 33,950 | ▲ 900 | +2.72% | 32,600 | 33,950 | 31,950 | 28,056 |
| 26.08.24 | 33,050 | ▲ 1,000 | +3.12% | 32,150 | 33,200 | 32,150 | 19,019 |
| 26.08.21 | 32,050 | ▼ 1,450 | -4.33% | 33,200 | 33,200 | 31,850 | 19,131 |
| 26.08.20 | 33,500 | ▲ 450 | +1.36% | 33,150 | 34,100 | 33,150 | 14,715 |
| 26.08.19 | 33,050 | ▼ 750 | -2.22% | 32,650 | 33,650 | 31,400 | 17,229 |
| 26.08.18 | 33,800 | ▼ 1,600 | -4.52% | 35,850 | 35,850 | 33,350 | 29,545 |
| 26.08.14 | 35,400 | ▲ 600 | +1.72% | 35,400 | 35,900 | 34,550 | 34,563 |
| 26.08.13 | 34,800 | ▲ 200 | +0.58% | 35,100 | 35,300 | 34,600 | 31,735 |