조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,020 | ▼ 30 | -2.86% | 1,018 | 1,074 | 1,018 | 144,236 |
| 26.08.11 | 1,050 | ▼ 30 | -2.78% | 1,080 | 1,106 | 1,020 | 263,113 |
| 26.08.10 | 1,080 | ▼ 23 | -2.09% | 1,069 | 1,124 | 1,020 | 350,142 |
| 26.08.07 | 1,103 | ▼ 52 | -4.50% | 1,146 | 1,146 | 1,066 | 281,044 |
| 26.08.06 | 1,155 | ▼ 12 | -1.03% | 1,190 | 1,190 | 1,091 | 318,825 |
| 26.08.05 | 1,167 | ▲ 2 | +0.17% | 1,195 | 1,195 | 1,090 | 434,332 |
| 26.08.04 | 1,165 | ▼ 34 | -2.84% | 1,198 | 1,250 | 1,140 | 171,546 |
| 26.08.03 | 1,199 | ▼ 91 | -7.05% | 1,295 | 1,298 | 1,171 | 130,375 |
| 26.07.31 | 1,290 | ▼ 280 | -17.83% | 1,570 | 1,580 | 1,267 | 582,060 |
| 26.07.30 | 1,570 | ▲ 276 | +21.33% | 1,231 | 1,680 | 1,151 | 1,149,432 |
| 26.07.29 | 1,294 | ▲ 6 | +0.47% | 1,298 | 1,348 | 1,210 | 274,590 |
| 26.07.28 | 1,288 | ▲ 123 | +10.56% | 1,145 | 1,299 | 1,051 | 311,442 |
| 26.07.27 | 1,165 | ▼ 68 | -5.52% | 1,223 | 1,230 | 1,089 | 168,472 |
| 26.07.24 | 1,233 | ▼ 5 | -0.40% | 1,217 | 1,390 | 1,150 | 235,284 |
| 26.07.23 | 1,238 | ▼ 69 | -5.28% | 1,280 | 1,420 | 1,153 | 723,043 |
| 26.07.22 | 1,307 | ▲ 242 | +22.72% | 1,125 | 1,370 | 950 | 879,639 |
| 26.07.21 | 1,065 | ▲ 10 | +0.95% | 1,080 | 1,284 | 954 | 930,899 |
| 26.07.20 | 1,055 | ▲ 243 | +29.93% | 800 | 1,055 | 788 | 548,377 |
| 26.07.16 | 812 | ▼ 4 | -0.49% | 821 | 903 | 772 | 172,756 |
| 26.07.15 | 816 | ▼ 9 | -1.09% | 826 | 863 | 800 | 49,250 |