조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,380 | ▲ 25 | +1.85% | 1,344 | 1,424 | 1,323 | 46,901 |
| 26.09.09 | 1,355 | ▼ 110 | -7.51% | 1,465 | 1,465 | 1,320 | 98,575 |
| 26.09.08 | 1,465 | ▼ 25 | -1.68% | 1,494 | 1,500 | 1,410 | 108,149 |
| 26.09.07 | 1,490 | ▲ 71 | +5.00% | 1,419 | 1,525 | 1,278 | 879,732 |
| 26.09.04 | 1,419 | ▲ 124 | +9.58% | 1,295 | 1,445 | 1,257 | 588,609 |
| 26.09.03 | 1,295 | ▲ 44 | +3.52% | 1,250 | 1,341 | 1,179 | 317,054 |
| 26.09.02 | 1,251 | ▲ 211 | +20.29% | 1,038 | 1,337 | 1,015 | 776,319 |
| 26.09.01 | 1,040 | ▲ 66 | +6.78% | 931 | 1,087 | 931 | 240,545 |
| 26.08.31 | 974 | ▲ 5 | +0.52% | 975 | 975 | 927 | 27,324 |
| 26.08.28 | 969 | ▲ 43 | +4.64% | 962 | 969 | 920 | 44,569 |
| 26.08.27 | 926 | ▼ 20 | -2.11% | 996 | 996 | 925 | 25,094 |
| 26.08.26 | 946 | ▼ 5 | -0.53% | 970 | 970 | 918 | 13,042 |
| 26.08.25 | 951 | - 0 | 0.00% | 924 | 1,000 | 921 | 11,564 |
| 26.08.24 | 951 | - 0 | 0.00% | 1,050 | 1,050 | 934 | 25,910 |
| 26.08.21 | 951 | ▼ 25 | -2.56% | 955 | 977 | 925 | 93,856 |
| 26.08.20 | 976 | ▼ 11 | -1.11% | 987 | 1,003 | 958 | 40,361 |
| 26.08.19 | 987 | ▲ 7 | +0.71% | 980 | 999 | 950 | 54,895 |
| 26.08.18 | 980 | ▼ 24 | -2.39% | 1,004 | 1,004 | 979 | 118,375 |
| 26.08.14 | 1,004 | ▲ 16 | +1.62% | 999 | 1,021 | 980 | 67,691 |
| 26.08.13 | 988 | ▼ 32 | -3.14% | 1,030 | 1,047 | 980 | 225,031 |