조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 825 | ▼ 35 | -4.07% | 890 | 890 | 825 | 32,328 |
| 26.07.13 | 860 | ▼ 8 | -0.92% | 840 | 894 | 824 | 55,757 |
| 26.07.10 | 868 | ▼ 10 | -1.14% | 878 | 919 | 826 | 38,756 |
| 26.07.09 | 878 | ▼ 34 | -3.73% | 911 | 911 | 868 | 41,695 |
| 26.07.08 | 912 | ▲ 2 | +0.22% | 940 | 940 | 865 | 43,281 |
| 26.07.07 | 910 | - 0 | 0.00% | 903 | 918 | 865 | 63,248 |
| 26.07.06 | 910 | ▼ 16 | -1.73% | 926 | 930 | 861 | 36,161 |
| 26.07.03 | 926 | ▼ 23 | -2.42% | 953 | 956 | 871 | 45,705 |
| 26.07.02 | 949 | ▼ 25 | -2.57% | 972 | 1,030 | 885 | 66,059 |
| 26.07.01 | 974 | ▼ 46 | -4.51% | 1,020 | 1,020 | 950 | 33,945 |
| 26.06.30 | 1,020 | ▼ 98 | -8.77% | 1,118 | 1,118 | 990 | 60,740 |
| 26.06.29 | 1,118 | ▲ 173 | +18.31% | 944 | 1,120 | 885 | 169,363 |
| 26.06.26 | 945 | ▼ 40 | -4.06% | 984 | 1,000 | 873 | 109,855 |
| 26.06.25 | 985 | ▼ 1 | -0.10% | 986 | 1,029 | 881 | 92,661 |
| 26.06.24 | 986 | ▲ 13 | +1.34% | 930 | 1,023 | 919 | 125,861 |
| 26.06.23 | 973 | ▼ 14 | -1.42% | 1,000 | 1,099 | 915 | 380,536 |
| 26.06.22 | 987 | ▼ 101 | -9.28% | 1,088 | 1,120 | 986 | 270,808 |
| 26.06.19 | 1,088 | ▲ 64 | +6.25% | 1,041 | 1,100 | 1,041 | 515,715 |
| 26.06.18 | 1,024 | ▼ 18 | -1.73% | 1,042 | 1,083 | 1,013 | 79,726 |
| 26.06.17 | 1,042 | ▼ 28 | -2.62% | 1,070 | 1,076 | 1,029 | 135,034 |