조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,850 | ▲ 100 | +0.48% | 20,550 | 21,000 | 20,500 | 10,586 |
| 26.08.11 | 20,750 | ▲ 150 | +0.73% | 20,750 | 20,850 | 20,500 | 9,203 |
| 26.08.10 | 20,600 | ▲ 450 | +2.23% | 20,150 | 20,800 | 20,000 | 13,986 |
| 26.08.07 | 20,150 | ▼ 150 | -0.74% | 20,250 | 20,550 | 19,910 | 13,249 |
| 26.08.06 | 20,300 | ▼ 450 | -2.17% | 20,400 | 20,900 | 20,150 | 9,753 |
| 26.08.05 | 20,750 | ▲ 350 | +1.72% | 20,400 | 20,850 | 20,250 | 14,558 |
| 26.08.04 | 20,400 | ▲ 800 | +4.08% | 19,600 | 20,500 | 19,600 | 36,071 |
| 26.08.03 | 19,600 | ▼ 290 | -1.46% | 19,850 | 20,150 | 19,380 | 32,370 |
| 26.07.31 | 19,890 | ▲ 1,420 | +7.69% | 19,490 | 19,890 | 18,750 | 54,276 |
| 26.07.30 | 18,470 | ▲ 350 | +1.93% | 17,500 | 19,050 | 17,500 | 92,040 |
| 26.07.29 | 18,120 | ▼ 1,050 | -5.48% | 19,200 | 19,590 | 17,710 | 65,963 |
| 26.07.28 | 19,170 | ▼ 980 | -4.86% | 20,000 | 20,000 | 19,000 | 43,038 |
| 26.07.27 | 20,150 | ▲ 150 | +0.75% | 20,000 | 20,950 | 19,860 | 14,791 |
| 26.07.24 | 20,000 | ▼ 250 | -1.23% | 19,750 | 20,300 | 19,650 | 15,580 |
| 26.07.23 | 20,250 | ▲ 810 | +4.17% | 19,290 | 20,300 | 19,260 | 19,939 |
| 26.07.22 | 19,440 | ▲ 140 | +0.73% | 19,540 | 19,800 | 19,130 | 27,391 |
| 26.07.21 | 19,300 | ▲ 60 | +0.31% | 19,430 | 19,550 | 18,750 | 28,735 |
| 26.07.20 | 19,240 | ▼ 810 | -4.04% | 19,800 | 19,950 | 19,110 | 29,327 |
| 26.07.16 | 20,050 | ▼ 200 | -0.99% | 20,250 | 20,250 | 19,550 | 22,952 |
| 26.07.15 | 20,250 | ▲ 390 | +1.96% | 19,860 | 20,650 | 19,860 | 36,840 |