조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,860 | ▼ 90 | -0.45% | 19,780 | 19,950 | 19,200 | 26,752 |
| 26.07.13 | 19,950 | ▼ 550 | -2.68% | 20,750 | 20,900 | 19,510 | 21,033 |
| 26.07.10 | 20,500 | ▲ 1,000 | +5.13% | 19,500 | 20,650 | 19,500 | 19,236 |
| 26.07.09 | 19,500 | ▼ 170 | -0.86% | 19,660 | 19,980 | 19,100 | 13,389 |
| 26.07.08 | 19,670 | ▼ 830 | -4.05% | 20,600 | 20,700 | 19,470 | 29,775 |
| 26.07.07 | 20,500 | ▼ 150 | -0.73% | 20,550 | 20,750 | 20,000 | 17,017 |
| 26.07.06 | 20,650 | ▼ 150 | -0.72% | 20,700 | 20,800 | 19,870 | 16,917 |
| 26.07.03 | 20,800 | ▲ 810 | +4.05% | 20,000 | 20,800 | 19,410 | 25,784 |
| 26.07.02 | 19,990 | ▼ 760 | -3.66% | 20,650 | 20,850 | 19,800 | 48,263 |
| 26.07.01 | 20,750 | ▲ 750 | +3.75% | 20,000 | 20,750 | 19,750 | 27,819 |
| 26.06.30 | 20,000 | ▼ 100 | -0.50% | 20,450 | 20,450 | 19,730 | 22,147 |
| 26.06.29 | 20,100 | ▲ 2,350 | +13.24% | 17,850 | 20,150 | 17,850 | 56,387 |
| 26.06.26 | 17,750 | ▼ 860 | -4.62% | 18,730 | 18,810 | 17,750 | 48,171 |
| 26.06.25 | 18,610 | ▼ 480 | -2.51% | 19,240 | 19,440 | 18,500 | 35,372 |
| 26.06.24 | 19,090 | ▲ 180 | +0.95% | 19,020 | 19,700 | 18,650 | 28,644 |
| 26.06.23 | 18,910 | ▼ 990 | -4.97% | 19,990 | 20,000 | 18,900 | 46,342 |
| 26.06.22 | 19,900 | ▼ 550 | -2.69% | 20,450 | 20,600 | 19,500 | 44,520 |
| 26.06.19 | 20,450 | ▼ 1,650 | -7.47% | 22,100 | 22,100 | 19,860 | 75,951 |
| 26.06.18 | 22,100 | ▼ 400 | -1.78% | 22,500 | 22,700 | 21,400 | 41,199 |
| 26.06.17 | 22,500 | ▲ 350 | +1.58% | 22,150 | 22,900 | 21,900 | 29,153 |