조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,650 | ▼ 210 | -1.18% | 17,860 | 17,870 | 17,360 | 23,313 |
| 26.09.09 | 17,860 | ▲ 200 | +1.13% | 17,770 | 17,860 | 17,590 | 28,687 |
| 26.09.08 | 17,660 | ▼ 460 | -2.54% | 18,120 | 18,120 | 17,650 | 36,749 |
| 26.09.07 | 18,120 | ▼ 30 | -0.17% | 18,330 | 18,390 | 18,010 | 17,448 |
| 26.09.04 | 18,150 | ▲ 50 | +0.28% | 18,300 | 18,300 | 17,820 | 25,404 |
| 26.09.03 | 18,100 | ▼ 100 | -0.55% | 18,170 | 18,230 | 17,890 | 23,785 |
| 26.09.02 | 18,200 | ▼ 250 | -1.36% | 18,370 | 18,370 | 17,930 | 23,940 |
| 26.09.01 | 18,450 | ▲ 250 | +1.37% | 18,300 | 18,450 | 18,200 | 15,144 |
| 26.08.31 | 18,200 | ▼ 660 | -3.50% | 18,680 | 18,680 | 18,150 | 37,186 |
| 26.08.28 | 18,860 | ▲ 210 | +1.13% | 18,550 | 18,950 | 18,430 | 17,435 |
| 26.08.27 | 18,650 | ▼ 10 | -0.05% | 18,700 | 18,840 | 18,490 | 36,472 |
| 26.08.26 | 18,660 | ▼ 60 | -0.32% | 18,720 | 18,870 | 18,390 | 31,065 |
| 26.08.25 | 18,720 | - 0 | 0.00% | 18,720 | 18,720 | 18,100 | 59,105 |
| 26.08.24 | 18,720 | ▼ 30 | -0.16% | 19,010 | 19,010 | 18,540 | 25,988 |
| 26.08.21 | 18,750 | ▼ 260 | -1.37% | 19,230 | 19,230 | 18,520 | 30,753 |
| 26.08.20 | 19,010 | ▼ 280 | -1.45% | 19,290 | 19,510 | 19,010 | 25,347 |
| 26.08.19 | 19,290 | ▼ 110 | -0.57% | 19,180 | 19,290 | 18,710 | 25,822 |
| 26.08.18 | 19,400 | ▼ 1,750 | -8.27% | 20,200 | 20,200 | 19,150 | 72,069 |
| 26.08.14 | 21,150 | ▲ 1,000 | +4.96% | 20,250 | 21,350 | 20,150 | 23,777 |
| 26.08.13 | 20,150 | ▼ 700 | -3.36% | 20,950 | 21,050 | 19,990 | 33,804 |