조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,972 | ▼ 48 | -2.38% | 1,922 | 2,010 | 1,922 | 123,836 |
| 26.08.18 | 2,020 | ▼ 70 | -3.35% | 2,135 | 2,135 | 1,996 | 79,482 |
| 26.08.14 | 2,090 | ▲ 50 | +2.45% | 2,065 | 2,105 | 2,040 | 50,577 |
| 26.08.13 | 2,040 | ▼ 15 | -0.73% | 2,060 | 2,075 | 2,025 | 53,762 |
| 26.08.12 | 2,055 | ▼ 70 | -3.29% | 2,145 | 2,145 | 2,055 | 49,401 |
| 26.08.11 | 2,125 | ▲ 5 | +0.24% | 2,115 | 2,150 | 2,095 | 55,133 |
| 26.08.10 | 2,120 | ▲ 30 | +1.44% | 2,090 | 2,125 | 2,055 | 61,619 |
| 26.08.07 | 2,090 | ▲ 60 | +2.96% | 2,090 | 2,095 | 2,025 | 67,852 |
| 26.08.06 | 2,030 | ▲ 42 | +2.11% | 1,990 | 2,060 | 1,985 | 99,333 |
| 26.08.05 | 1,988 | ▼ 9 | -0.45% | 1,998 | 2,040 | 1,961 | 112,966 |
| 26.08.04 | 1,997 | ▲ 11 | +0.55% | 1,891 | 2,010 | 1,891 | 185,111 |
| 26.08.03 | 1,986 | ▲ 7 | +0.35% | 1,989 | 2,020 | 1,912 | 149,983 |
| 26.07.31 | 1,979 | ▲ 46 | +2.38% | 1,920 | 1,979 | 1,850 | 354,376 |
| 26.07.30 | 1,933 | ▲ 64 | +3.42% | 1,735 | 1,957 | 1,735 | 673,569 |
| 26.07.29 | 1,869 | ▼ 58 | -3.01% | 1,970 | 1,970 | 1,700 | 246,489 |
| 26.07.28 | 1,927 | ▼ 3 | -0.16% | 1,872 | 1,928 | 1,865 | 103,668 |
| 26.07.27 | 1,930 | ▼ 43 | -2.18% | 1,930 | 2,025 | 1,915 | 150,040 |
| 26.07.24 | 1,973 | ▼ 27 | -1.35% | 2,000 | 2,040 | 1,932 | 93,857 |
| 26.07.23 | 2,000 | ▲ 82 | +4.28% | 1,917 | 2,000 | 1,889 | 123,043 |
| 26.07.22 | 1,918 | ▼ 42 | -2.14% | 1,960 | 1,971 | 1,855 | 115,599 |