조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,911 | ▼ 39 | -2.00% | 1,957 | 1,957 | 1,911 | 22,122 |
| 26.09.15 | 1,950 | ▼ 5 | -0.26% | 1,956 | 1,956 | 1,914 | 55,873 |
| 26.09.14 | 1,955 | ▲ 3 | +0.15% | 1,901 | 1,980 | 1,901 | 15,204 |
| 26.09.11 | 1,952 | ▲ 2 | +0.10% | 1,951 | 1,977 | 1,923 | 31,560 |
| 26.09.10 | 1,950 | - 0 | 0.00% | 1,935 | 1,999 | 1,934 | 38,426 |
| 26.09.09 | 1,950 | ▲ 10 | +0.52% | 1,959 | 1,974 | 1,938 | 24,764 |
| 26.09.08 | 1,940 | ▼ 23 | -1.17% | 1,956 | 1,973 | 1,939 | 48,497 |
| 26.09.07 | 1,963 | ▼ 17 | -0.86% | 1,981 | 2,045 | 1,950 | 47,386 |
| 26.09.04 | 1,980 | ▼ 20 | -1.00% | 2,010 | 2,020 | 1,971 | 34,927 |
| 26.09.03 | 2,000 | ▲ 7 | +0.35% | 1,993 | 2,010 | 1,977 | 32,418 |
| 26.09.02 | 1,993 | ▼ 12 | -0.60% | 2,005 | 2,010 | 1,985 | 36,136 |
| 26.09.01 | 2,005 | ▼ 25 | -1.23% | 2,005 | 2,035 | 1,986 | 48,792 |
| 26.08.31 | 2,030 | ▲ 10 | +0.50% | 2,010 | 2,035 | 1,980 | 39,310 |
| 26.08.28 | 2,020 | ▲ 21 | +1.05% | 2,000 | 2,020 | 1,968 | 45,324 |
| 26.08.27 | 1,999 | ▼ 21 | -1.04% | 2,020 | 2,020 | 1,984 | 39,767 |
| 26.08.26 | 2,020 | ▲ 26 | +1.30% | 1,994 | 2,020 | 1,954 | 45,162 |
| 26.08.25 | 1,994 | ▲ 42 | +2.15% | 1,960 | 2,000 | 1,923 | 45,507 |
| 26.08.24 | 1,952 | ▲ 2 | +0.10% | 2,020 | 2,020 | 1,928 | 83,890 |
| 26.08.21 | 1,950 | ▼ 30 | -1.52% | 1,980 | 1,980 | 1,901 | 51,050 |
| 26.08.20 | 1,980 | ▲ 8 | +0.41% | 1,986 | 2,015 | 1,971 | 101,803 |