조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,960 | ▼ 2 | -0.10% | 1,946 | 1,997 | 1,929 | 61,260 |
| 26.07.20 | 1,962 | ▼ 93 | -4.53% | 1,995 | 2,010 | 1,961 | 83,769 |
| 26.07.16 | 2,055 | ▼ 5 | -0.24% | 2,070 | 2,100 | 1,980 | 50,157 |
| 26.07.15 | 2,060 | ▲ 50 | +2.49% | 2,025 | 2,065 | 1,962 | 36,658 |
| 26.07.14 | 2,010 | ▲ 26 | +1.31% | 1,968 | 2,030 | 1,905 | 110,239 |
| 26.07.13 | 1,984 | ▼ 16 | -0.80% | 2,010 | 2,040 | 1,958 | 105,163 |
| 26.07.10 | 2,000 | ▲ 80 | +4.17% | 1,920 | 2,030 | 1,920 | 69,265 |
| 26.07.09 | 1,920 | ▲ 18 | +0.95% | 1,902 | 1,925 | 1,835 | 184,516 |
| 26.07.08 | 1,902 | ▲ 15 | +0.79% | 1,887 | 1,920 | 1,834 | 85,938 |
| 26.07.07 | 1,887 | ▲ 17 | +0.91% | 1,874 | 1,937 | 1,831 | 97,855 |
| 26.07.06 | 1,870 | ▲ 20 | +1.08% | 1,850 | 1,920 | 1,828 | 133,142 |
| 26.07.03 | 1,850 | ▲ 20 | +1.09% | 1,830 | 1,856 | 1,781 | 192,580 |
| 26.07.02 | 1,830 | ▲ 7 | +0.38% | 1,771 | 1,876 | 1,771 | 179,539 |
| 26.07.01 | 1,823 | ▲ 33 | +1.84% | 1,842 | 1,842 | 1,771 | 134,070 |
| 26.06.30 | 1,790 | ▼ 44 | -2.40% | 1,834 | 1,880 | 1,790 | 169,400 |
| 26.06.29 | 1,834 | ▲ 94 | +5.40% | 1,630 | 1,857 | 1,630 | 261,405 |
| 26.06.26 | 1,740 | ▼ 25 | -1.42% | 1,765 | 1,794 | 1,695 | 322,603 |
| 26.06.25 | 1,765 | ▼ 28 | -1.56% | 1,785 | 1,847 | 1,759 | 213,980 |
| 26.06.24 | 1,793 | ▼ 32 | -1.75% | 1,740 | 1,825 | 1,740 | 182,853 |
| 26.06.23 | 1,825 | ▼ 76 | -4.00% | 1,958 | 1,959 | 1,825 | 216,203 |