조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,000 | ▲ 140 | +1.78% | 7,800 | 8,090 | 7,800 | 2,510 |
| 26.08.11 | 7,860 | ▼ 140 | -1.75% | 8,000 | 8,030 | 7,550 | 4,226 |
| 26.08.10 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 7,870 | 4,200 |
| 26.08.07 | 8,000 | ▼ 30 | -0.37% | 8,030 | 8,040 | 7,950 | 5,856 |
| 26.08.06 | 8,030 | ▲ 20 | +0.25% | 8,040 | 8,150 | 7,610 | 7,927 |
| 26.08.05 | 8,010 | ▲ 40 | +0.50% | 7,970 | 8,060 | 7,900 | 13,818 |
| 26.08.04 | 7,970 | ▲ 110 | +1.40% | 7,930 | 7,980 | 7,830 | 18,440 |
| 26.08.03 | 7,860 | ▲ 170 | +2.21% | 7,700 | 7,930 | 7,660 | 15,266 |
| 26.07.31 | 7,690 | ▲ 140 | +1.85% | 7,550 | 7,770 | 7,370 | 5,640 |
| 26.07.30 | 7,550 | ▲ 100 | +1.34% | 7,760 | 7,790 | 7,440 | 5,221 |
| 26.07.29 | 7,450 | ▼ 70 | -0.93% | 7,520 | 7,790 | 7,200 | 11,935 |
| 26.07.28 | 7,520 | ▼ 210 | -2.72% | 7,660 | 7,740 | 7,300 | 5,058 |
| 26.07.27 | 7,730 | ▲ 120 | +1.58% | 7,610 | 7,760 | 7,610 | 2,724 |
| 26.07.24 | 7,610 | ▼ 80 | -1.04% | 7,680 | 7,750 | 7,570 | 6,637 |
| 26.07.23 | 7,690 | ▲ 140 | +1.85% | 7,550 | 7,690 | 7,550 | 4,844 |
| 26.07.22 | 7,550 | ▲ 80 | +1.07% | 7,470 | 7,670 | 7,390 | 6,635 |
| 26.07.21 | 7,470 | ▲ 60 | +0.81% | 7,410 | 7,470 | 7,320 | 21,424 |
| 26.07.20 | 7,410 | ▲ 110 | +1.51% | 7,240 | 7,440 | 7,240 | 4,634 |
| 26.07.16 | 7,300 | ▼ 50 | -0.68% | 7,400 | 7,420 | 7,160 | 7,233 |
| 26.07.15 | 7,350 | ▲ 40 | +0.55% | 7,310 | 7,390 | 7,300 | 3,632 |