조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,360 | ▲ 80 | +1.10% | 7,230 | 7,580 | 7,110 | 11,373 |
| 26.09.09 | 7,280 | - 0 | 0.00% | 7,280 | 7,380 | 7,180 | 3,314 |
| 26.09.08 | 7,280 | ▼ 20 | -0.27% | 7,290 | 7,300 | 7,180 | 1,880 |
| 26.09.07 | 7,300 | ▼ 20 | -0.27% | 7,310 | 7,400 | 7,260 | 7,062 |
| 26.09.04 | 7,320 | ▼ 80 | -1.08% | 7,370 | 7,400 | 7,150 | 4,277 |
| 26.09.03 | 7,400 | ▲ 10 | +0.14% | 7,380 | 7,400 | 7,230 | 4,093 |
| 26.09.02 | 7,390 | ▼ 210 | -2.76% | 7,470 | 7,480 | 7,250 | 6,923 |
| 26.09.01 | 7,600 | ▼ 20 | -0.26% | 7,700 | 7,700 | 7,410 | 1,729 |
| 26.08.31 | 7,620 | ▼ 130 | -1.68% | 7,700 | 7,700 | 7,550 | 209 |
| 26.08.28 | 7,750 | ▼ 140 | -1.77% | 7,830 | 7,860 | 7,550 | 5,183 |
| 26.08.27 | 7,890 | ▲ 210 | +2.73% | 7,560 | 7,890 | 7,560 | 2,350 |
| 26.08.26 | 7,680 | ▼ 60 | -0.78% | 7,740 | 7,930 | 7,550 | 3,015 |
| 26.08.25 | 7,740 | ▲ 40 | +0.52% | 7,640 | 7,740 | 7,460 | 1,879 |
| 26.08.24 | 7,700 | - 0 | 0.00% | 7,700 | 7,770 | 7,530 | 3,737 |
| 26.08.21 | 7,700 | ▼ 310 | -3.87% | 7,930 | 7,930 | 7,700 | 6,762 |
| 26.08.20 | 8,010 | ▼ 50 | -0.62% | 8,000 | 8,010 | 7,900 | 6,943 |
| 26.08.19 | 8,060 | ▲ 50 | +0.62% | 7,950 | 8,070 | 7,840 | 3,950 |
| 26.08.18 | 8,010 | ▼ 90 | -1.11% | 8,100 | 8,150 | 7,670 | 4,203 |
| 26.08.14 | 8,100 | ▼ 60 | -0.74% | 8,190 | 8,200 | 7,950 | 2,564 |
| 26.08.13 | 8,160 | ▲ 160 | +2.00% | 8,000 | 8,170 | 8,000 | 18,988 |