조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,310 | ▲ 70 | +0.97% | 7,190 | 7,310 | 7,110 | 9,550 |
| 26.07.13 | 7,240 | ▼ 40 | -0.55% | 7,280 | 7,320 | 7,180 | 4,650 |
| 26.07.10 | 7,280 | ▲ 280 | +4.00% | 7,080 | 7,280 | 7,000 | 8,226 |
| 26.07.09 | 7,000 | ▲ 150 | +2.19% | 6,810 | 7,030 | 6,800 | 1,018 |
| 26.07.08 | 6,850 | ▼ 70 | -1.01% | 6,970 | 6,970 | 6,590 | 2,300 |
| 26.07.07 | 6,920 | ▼ 20 | -0.29% | 6,930 | 6,940 | 6,730 | 827 |
| 26.07.06 | 6,940 | ▼ 210 | -2.94% | 7,100 | 7,100 | 6,930 | 2,445 |
| 26.07.03 | 7,150 | ▲ 40 | +0.56% | 7,000 | 7,150 | 6,890 | 923 |
| 26.07.02 | 7,110 | - 0 | 0.00% | 7,110 | 7,110 | 6,830 | 1,229 |
| 26.07.01 | 7,110 | ▲ 40 | +0.57% | 7,070 | 7,150 | 6,910 | 5,401 |
| 26.06.30 | 7,070 | ▲ 60 | +0.86% | 7,010 | 7,160 | 6,910 | 846 |
| 26.06.29 | 7,010 | ▲ 360 | +5.41% | 6,640 | 7,030 | 6,630 | 5,115 |
| 26.06.26 | 6,650 | ▲ 30 | +0.45% | 6,690 | 6,690 | 6,410 | 3,157 |
| 26.06.25 | 6,620 | ▲ 70 | +1.07% | 6,600 | 6,630 | 6,490 | 1,827 |
| 26.06.24 | 6,550 | ▲ 130 | +2.02% | 6,500 | 6,560 | 6,310 | 24,959 |
| 26.06.23 | 6,420 | - 0 | 0.00% | 6,340 | 6,570 | 6,280 | 12,140 |
| 26.06.22 | 6,420 | ▼ 230 | -3.46% | 6,650 | 6,680 | 6,420 | 7,742 |
| 26.06.19 | 6,650 | ▼ 100 | -1.48% | 6,710 | 6,750 | 6,590 | 1,658 |
| 26.06.18 | 6,750 | ▼ 50 | -0.74% | 6,930 | 6,930 | 6,440 | 14,751 |
| 26.06.17 | 6,800 | ▲ 100 | +1.49% | 6,710 | 6,920 | 6,680 | 4,714 |