조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,410 | ▲ 110 | +1.18% | 9,270 | 9,490 | 9,260 | 35,640 |
| 26.09.09 | 9,300 | ▲ 130 | +1.42% | 9,200 | 9,400 | 9,100 | 33,450 |
| 26.09.08 | 9,170 | ▲ 40 | +0.44% | 9,140 | 9,370 | 9,130 | 36,944 |
| 26.09.07 | 9,130 | ▲ 160 | +1.78% | 9,010 | 9,310 | 8,970 | 31,593 |
| 26.09.04 | 8,970 | ▲ 110 | +1.24% | 8,870 | 9,150 | 8,860 | 25,137 |
| 26.09.03 | 8,860 | ▼ 130 | -1.45% | 8,920 | 9,100 | 8,860 | 22,526 |
| 26.09.02 | 8,990 | ▼ 60 | -0.66% | 9,050 | 9,200 | 8,850 | 43,704 |
| 26.09.01 | 9,050 | ▲ 130 | +1.46% | 8,990 | 9,170 | 8,880 | 27,125 |
| 26.08.31 | 8,920 | ▼ 230 | -2.51% | 9,080 | 9,080 | 8,920 | 16,027 |
| 26.08.28 | 9,150 | ▲ 110 | +1.22% | 9,040 | 9,180 | 8,920 | 24,506 |
| 26.08.27 | 9,040 | ▼ 200 | -2.16% | 9,240 | 9,280 | 9,030 | 30,742 |
| 26.08.26 | 9,240 | ▲ 80 | +0.87% | 9,160 | 9,270 | 9,100 | 36,813 |
| 26.08.25 | 9,160 | ▲ 170 | +1.89% | 8,990 | 9,170 | 8,850 | 28,826 |
| 26.08.24 | 8,990 | ▲ 260 | +2.98% | 8,750 | 9,100 | 8,730 | 24,540 |
| 26.08.21 | 8,730 | ▼ 50 | -0.57% | 8,810 | 8,880 | 8,570 | 38,105 |
| 26.08.20 | 8,780 | ▲ 60 | +0.69% | 8,810 | 8,960 | 8,720 | 33,193 |
| 26.08.19 | 8,720 | ▼ 100 | -1.13% | 8,740 | 9,590 | 8,610 | 201,690 |
| 26.08.18 | 8,820 | ▼ 380 | -4.13% | 9,200 | 9,310 | 8,770 | 52,620 |
| 26.08.14 | 9,200 | ▲ 90 | +0.99% | 9,100 | 9,300 | 8,950 | 26,775 |
| 26.08.13 | 9,110 | ▼ 80 | -0.87% | 9,140 | 9,300 | 9,050 | 30,368 |