조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,190 | ▲ 30 | +0.33% | 9,210 | 9,220 | 9,060 | 28,860 |
| 26.08.11 | 9,160 | - 0 | 0.00% | 9,090 | 9,200 | 9,010 | 26,058 |
| 26.08.10 | 9,160 | ▲ 240 | +2.69% | 8,990 | 9,250 | 8,860 | 43,309 |
| 26.08.07 | 8,920 | ▼ 30 | -0.34% | 8,890 | 9,040 | 8,790 | 26,803 |
| 26.08.06 | 8,950 | ▲ 60 | +0.67% | 8,890 | 9,000 | 8,820 | 33,504 |
| 26.08.05 | 8,890 | ▲ 60 | +0.68% | 8,900 | 9,010 | 8,800 | 26,123 |
| 26.08.04 | 8,830 | ▲ 110 | +1.26% | 8,720 | 8,860 | 8,630 | 29,549 |
| 26.08.03 | 8,720 | ▲ 250 | +2.95% | 8,480 | 8,810 | 8,410 | 43,998 |
| 26.07.31 | 8,470 | ▼ 30 | -0.35% | 8,700 | 8,700 | 8,440 | 103,599 |
| 26.07.30 | 8,500 | ▲ 110 | +1.31% | 8,100 | 8,690 | 8,100 | 49,566 |
| 26.07.29 | 8,390 | ▼ 130 | -1.53% | 8,520 | 8,870 | 8,310 | 107,241 |
| 26.07.28 | 8,520 | ▼ 240 | -2.74% | 8,690 | 8,870 | 8,520 | 74,631 |
| 26.07.27 | 8,760 | ▲ 210 | +2.46% | 8,750 | 8,830 | 8,550 | 33,575 |
| 26.07.24 | 8,550 | ▼ 90 | -1.04% | 8,340 | 8,860 | 8,340 | 42,095 |
| 26.07.23 | 8,640 | ▲ 350 | +4.22% | 8,400 | 8,640 | 8,110 | 33,554 |
| 26.07.22 | 8,290 | ▲ 140 | +1.72% | 8,250 | 8,360 | 8,170 | 23,535 |
| 26.07.21 | 8,150 | ▼ 20 | -0.24% | 8,170 | 8,180 | 8,020 | 36,916 |
| 26.07.20 | 8,170 | ▼ 120 | -1.45% | 8,290 | 8,330 | 8,090 | 18,282 |
| 26.07.16 | 8,290 | ▼ 10 | -0.12% | 8,250 | 8,300 | 8,050 | 24,095 |
| 26.07.15 | 8,300 | ▲ 90 | +1.10% | 8,340 | 8,430 | 8,160 | 29,801 |