조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,210 | ▼ 240 | -2.84% | 8,450 | 8,450 | 8,210 | 40,399 |
| 26.07.13 | 8,450 | ▲ 100 | +1.20% | 8,430 | 8,650 | 8,320 | 57,136 |
| 26.07.10 | 8,350 | ▲ 170 | +2.08% | 8,190 | 8,500 | 8,190 | 38,761 |
| 26.07.09 | 8,180 | ▼ 70 | -0.85% | 8,210 | 8,420 | 8,000 | 53,795 |
| 26.07.08 | 8,250 | ▼ 80 | -0.96% | 8,120 | 8,750 | 8,120 | 47,947 |
| 26.07.07 | 8,330 | ▼ 80 | -0.95% | 8,350 | 8,490 | 8,260 | 34,262 |
| 26.07.06 | 8,410 | ▲ 70 | +0.84% | 8,300 | 8,500 | 8,240 | 26,327 |
| 26.07.03 | 8,340 | ▲ 50 | +0.60% | 8,300 | 8,390 | 8,120 | 33,032 |
| 26.07.02 | 8,290 | ▼ 180 | -2.13% | 8,510 | 8,620 | 8,230 | 73,654 |
| 26.07.01 | 8,470 | ▲ 60 | +0.71% | 8,600 | 8,600 | 8,110 | 28,818 |
| 26.06.30 | 8,410 | ▼ 230 | -2.66% | 8,650 | 8,690 | 8,320 | 35,029 |
| 26.06.29 | 8,640 | ▲ 550 | +6.80% | 8,090 | 8,640 | 7,690 | 35,256 |
| 26.06.26 | 8,090 | ▼ 80 | -0.98% | 8,160 | 8,200 | 7,920 | 78,635 |
| 26.06.25 | 8,170 | ▼ 110 | -1.33% | 8,290 | 8,500 | 8,150 | 60,901 |
| 26.06.24 | 8,280 | ▼ 100 | -1.19% | 8,540 | 8,580 | 7,880 | 74,173 |
| 26.06.23 | 8,380 | ▼ 360 | -4.12% | 8,740 | 8,770 | 8,370 | 90,437 |
| 26.06.22 | 8,740 | ▼ 300 | -3.32% | 8,990 | 9,010 | 8,630 | 69,117 |
| 26.06.19 | 9,040 | ▼ 210 | -2.27% | 9,170 | 9,220 | 8,860 | 78,382 |
| 26.06.18 | 9,250 | ▼ 410 | -4.24% | 9,660 | 9,660 | 9,210 | 51,633 |
| 26.06.17 | 9,660 | ▲ 60 | +0.63% | 9,620 | 9,800 | 9,590 | 52,900 |