조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 1,645 | ▼ 4 | -0.24% | 1,655 | 1,655 | 1,626 | 57 |
| 26.09.01 | 1,649 | ▼ 12 | -0.72% | 1,638 | 1,650 | 1,638 | 185 |
| 26.08.31 | 1,661 | ▲ 23 | +1.40% | 1,680 | 1,680 | 1,638 | 102 |
| 26.08.28 | 1,638 | ▼ 11 | -0.67% | 1,649 | 1,649 | 1,614 | 2,241 |
| 26.08.27 | 1,649 | ▲ 20 | +1.23% | 1,628 | 1,650 | 1,589 | 191 |
| 26.08.26 | 1,629 | ▼ 20 | -1.21% | 1,650 | 1,650 | 1,605 | 1,599 |
| 26.08.25 | 1,649 | ▼ 1 | -0.06% | 1,650 | 1,650 | 1,625 | 115 |
| 26.08.24 | 1,650 | ▲ 4 | +0.24% | 1,670 | 1,670 | 1,600 | 960 |
| 26.08.21 | 1,646 | ▲ 6 | +0.37% | 1,660 | 1,665 | 1,531 | 3,383 |
| 26.08.20 | 1,640 | ▼ 29 | -1.74% | 1,669 | 1,710 | 1,628 | 3,888 |
| 26.08.19 | 1,669 | ▲ 56 | +3.47% | 1,613 | 1,675 | 1,531 | 4,953 |
| 26.08.18 | 1,613 | ▼ 18 | -1.10% | 1,612 | 1,652 | 1,611 | 137 |
| 26.08.14 | 1,631 | ▼ 49 | -2.92% | 1,680 | 1,680 | 1,624 | 1,009 |
| 26.08.13 | 1,680 | ▼ 3 | -0.18% | 1,704 | 1,705 | 1,613 | 10,044 |
| 26.08.12 | 1,683 | ▲ 34 | +2.06% | 1,635 | 1,730 | 1,615 | 6,298 |
| 26.08.11 | 1,649 | ▼ 1 | -0.06% | 1,648 | 1,650 | 1,647 | 1,579 |
| 26.08.10 | 1,650 | ▼ 64 | -3.73% | 1,700 | 1,700 | 1,641 | 4,373 |
| 26.08.07 | 1,714 | ▼ 59 | -3.33% | 1,757 | 1,757 | 1,712 | 4,986 |
| 26.08.06 | 1,773 | ▼ 22 | -1.23% | 1,800 | 1,860 | 1,725 | 30,140 |
| 26.08.05 | 1,795 | ▲ 194 | +12.12% | 1,620 | 1,795 | 1,620 | 34,222 |