조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 1,601 | ▲ 126 | +8.54% | 1,475 | 1,700 | 1,475 | 46,437 |
| 26.08.03 | 1,475 | ▲ 63 | +4.46% | 1,390 | 1,525 | 1,390 | 21,447 |
| 26.07.31 | 1,412 | ▲ 63 | +4.67% | 1,360 | 1,414 | 1,340 | 6,864 |
| 26.07.30 | 1,349 | ▲ 14 | +1.05% | 1,388 | 1,388 | 1,322 | 4,371 |
| 26.07.29 | 1,335 | ▼ 33 | -2.41% | 1,369 | 1,369 | 1,269 | 6,368 |
| 26.07.28 | 1,368 | ▲ 11 | +0.81% | 1,494 | 1,529 | 1,327 | 5,291 |
| 26.07.27 | 1,357 | ▼ 6 | -0.44% | 1,363 | 1,394 | 1,352 | 4,461 |
| 26.07.24 | 1,363 | ▼ 18 | -1.30% | 1,391 | 1,391 | 1,340 | 3,881 |
| 26.07.23 | 1,381 | ▲ 31 | +2.30% | 1,332 | 1,450 | 1,332 | 9,307 |
| 26.07.22 | 1,350 | ▼ 19 | -1.39% | 1,369 | 1,439 | 1,347 | 8,822 |
| 26.07.21 | 1,369 | ▲ 21 | +1.56% | 1,340 | 1,377 | 1,340 | 7,079 |
| 26.07.20 | 1,348 | ▲ 1 | +0.07% | 1,346 | 1,372 | 1,345 | 3,465 |
| 26.07.16 | 1,347 | ▼ 43 | -3.09% | 1,389 | 1,390 | 1,347 | 1,221 |
| 26.07.15 | 1,390 | ▲ 27 | +1.98% | 1,363 | 1,393 | 1,363 | 1,986 |
| 26.07.14 | 1,363 | ▼ 53 | -3.74% | 1,415 | 1,416 | 1,341 | 5,247 |
| 26.07.13 | 1,416 | ▼ 10 | -0.70% | 1,414 | 1,466 | 1,385 | 3,925 |
| 26.07.10 | 1,426 | ▲ 46 | +3.33% | 1,380 | 1,488 | 1,380 | 2,644 |
| 26.07.09 | 1,380 | ▲ 13 | +0.95% | 1,367 | 1,383 | 1,330 | 4,243 |
| 26.07.08 | 1,367 | ▼ 43 | -3.05% | 1,478 | 1,478 | 1,367 | 6,203 |
| 26.07.07 | 1,410 | ▲ 28 | +2.03% | 1,446 | 1,446 | 1,354 | 1,622 |