조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 1,565 | ▲ 13 | +0.84% | 1,565 | 1,565 | 1,551 | 580 |
| 26.10.01 | 1,552 | ▲ 2 | +0.13% | 1,550 | 1,562 | 1,530 | 2,334 |
| 26.09.30 | 1,550 | ▼ 35 | -2.21% | 1,565 | 1,581 | 1,543 | 1,664 |
| 26.09.29 | 1,585 | ▼ 56 | -3.41% | 1,665 | 1,665 | 1,555 | 4,530 |
| 26.09.28 | 1,641 | ▲ 33 | +2.05% | 1,595 | 1,649 | 1,578 | 9,857 |
| 26.09.23 | 1,608 | ▲ 17 | +1.07% | 1,613 | 1,613 | 1,590 | 1,563 |
| 26.09.22 | 1,591 | ▼ 4 | -0.25% | 1,595 | 1,595 | 1,561 | 703 |
| 26.09.21 | 1,595 | ▼ 54 | -3.27% | 1,644 | 1,649 | 1,551 | 3,722 |
| 26.09.18 | 1,649 | ▼ 1 | -0.06% | 1,650 | 1,650 | 1,634 | 104 |
| 26.09.17 | 1,650 | ▼ 2 | -0.12% | 1,652 | 1,652 | 1,649 | 40 |
| 26.09.16 | 1,652 | ▼ 2 | -0.12% | 1,654 | 1,654 | 1,610 | 258 |
| 26.09.15 | 1,654 | ▼ 1 | -0.06% | 1,674 | 1,674 | 1,600 | 2,081 |
| 26.09.14 | 1,655 | ▲ 5 | +0.30% | 1,808 | 1,808 | 1,629 | 6,842 |
| 26.09.11 | 1,650 | ▲ 9 | +0.55% | 1,640 | 1,650 | 1,637 | 150 |
| 26.09.10 | 1,641 | ▼ 26 | -1.56% | 1,669 | 1,669 | 1,640 | 1,712 |
| 26.09.09 | 1,667 | ▼ 18 | -1.07% | 1,675 | 1,675 | 1,665 | 1,113 |
| 26.09.08 | 1,685 | ▼ 2 | -0.12% | 1,687 | 1,687 | 1,654 | 244 |
| 26.09.07 | 1,687 | ▲ 6 | +0.36% | 1,679 | 1,689 | 1,665 | 3,038 |
| 26.09.04 | 1,681 | - 0 | 0.00% | 1,680 | 1,681 | 1,610 | 1,643 |
| 26.09.03 | 1,681 | ▲ 36 | +2.19% | 1,640 | 1,695 | 1,625 | 347 |