조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 3,000 | ▼ 135 | -4.31% | 3,010 | 3,080 | 2,960 | 12,445 |
| 26.08.14 | 3,135 | ▲ 25 | +0.80% | 3,090 | 3,150 | 3,050 | 3,552 |
| 26.08.13 | 3,110 | ▼ 35 | -1.11% | 3,105 | 3,160 | 3,080 | 5,697 |
| 26.08.12 | 3,145 | ▼ 30 | -0.94% | 3,200 | 3,200 | 3,100 | 6,185 |
| 26.08.11 | 3,175 | ▼ 15 | -0.47% | 3,190 | 3,190 | 3,100 | 2,498 |
| 26.08.10 | 3,190 | ▲ 145 | +4.76% | 3,050 | 3,190 | 2,940 | 5,541 |
| 26.08.07 | 3,045 | ▼ 25 | -0.81% | 3,045 | 3,105 | 3,035 | 1,985 |
| 26.08.06 | 3,070 | ▲ 15 | +0.49% | 3,135 | 3,145 | 2,915 | 6,642 |
| 26.08.05 | 3,055 | ▲ 5 | +0.16% | 3,120 | 3,130 | 3,000 | 12,009 |
| 26.08.04 | 3,050 | ▲ 65 | +2.18% | 2,985 | 3,085 | 2,925 | 20,665 |
| 26.08.03 | 2,985 | ▲ 110 | +3.83% | 2,960 | 3,050 | 2,880 | 27,109 |
| 26.07.31 | 2,875 | ▲ 160 | +5.89% | 2,850 | 2,935 | 2,740 | 30,073 |
| 26.07.30 | 2,715 | - 0 | 0.00% | 2,500 | 2,825 | 2,500 | 18,470 |
| 26.07.29 | 2,715 | ▼ 105 | -3.72% | 2,830 | 2,830 | 2,635 | 31,333 |
| 26.07.28 | 2,820 | ▼ 50 | -1.74% | 2,870 | 2,870 | 2,620 | 28,462 |
| 26.07.27 | 2,870 | ▲ 10 | +0.35% | 2,860 | 2,930 | 2,770 | 3,910 |
| 26.07.24 | 2,860 | ▼ 25 | -0.87% | 2,865 | 2,900 | 2,780 | 7,898 |
| 26.07.23 | 2,885 | ▲ 100 | +3.59% | 2,850 | 2,935 | 2,805 | 6,188 |
| 26.07.22 | 2,785 | ▼ 125 | -4.30% | 2,915 | 3,090 | 2,785 | 10,964 |
| 26.07.21 | 2,910 | ▲ 45 | +1.57% | 2,845 | 2,910 | 2,790 | 16,165 |