조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 2,730 | ▼ 60 | -2.15% | 2,825 | 2,825 | 2,730 | 6,754 |
| 26.09.14 | 2,790 | ▲ 10 | +0.36% | 2,840 | 2,840 | 2,720 | 1,806 |
| 26.09.11 | 2,780 | ▼ 65 | -2.28% | 2,835 | 2,835 | 2,780 | 4,292 |
| 26.09.10 | 2,845 | ▲ 35 | +1.25% | 2,805 | 2,860 | 2,705 | 6,193 |
| 26.09.09 | 2,810 | ▲ 70 | +2.55% | 2,770 | 2,865 | 2,730 | 5,219 |
| 26.09.08 | 2,740 | ▼ 20 | -0.72% | 2,760 | 2,800 | 2,735 | 9,219 |
| 26.09.07 | 2,760 | ▲ 10 | +0.36% | 2,755 | 2,840 | 2,735 | 7,799 |
| 26.09.04 | 2,750 | ▲ 15 | +0.55% | 2,770 | 2,800 | 2,735 | 5,305 |
| 26.09.03 | 2,735 | ▲ 20 | +0.74% | 2,770 | 2,775 | 2,720 | 5,731 |
| 26.09.02 | 2,715 | ▼ 35 | -1.27% | 2,750 | 2,750 | 2,700 | 4,233 |
| 26.09.01 | 2,750 | ▲ 10 | +0.36% | 2,835 | 2,835 | 2,740 | 1,457 |
| 26.08.31 | 2,740 | ▼ 50 | -1.79% | 2,835 | 2,835 | 2,700 | 8,366 |
| 26.08.28 | 2,790 | ▲ 25 | +0.90% | 2,785 | 2,845 | 2,765 | 1,786 |
| 26.08.27 | 2,765 | - 0 | 0.00% | 2,860 | 2,980 | 2,700 | 27,097 |
| 26.08.26 | 2,765 | ▼ 15 | -0.54% | 2,875 | 2,875 | 2,700 | 18,297 |
| 26.08.25 | 2,780 | ▼ 115 | -3.97% | 2,835 | 2,975 | 2,690 | 46,725 |
| 26.08.24 | 2,895 | ▼ 25 | -0.86% | 2,955 | 2,955 | 2,830 | 1,611 |
| 26.08.21 | 2,920 | ▼ 70 | -2.34% | 2,970 | 2,970 | 2,870 | 8,703 |
| 26.08.20 | 2,990 | ▲ 15 | +0.50% | 2,980 | 3,070 | 2,970 | 3,328 |
| 26.08.19 | 2,975 | ▼ 25 | -0.83% | 3,035 | 3,140 | 2,920 | 5,984 |