본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.202,865▼ 55-1.88%2,8902,8902,7906,368
26.07.162,920▼ 25-0.85%2,9453,0202,8553,939
26.07.152,945▼ 5-0.17%2,9502,9752,8757,389
26.07.142,950▲ 100+3.51%2,9102,9702,75514,638
26.07.132,850▼ 120-4.04%3,0103,0752,8506,439
26.07.102,970▲ 125+4.39%2,9103,1452,82510,367
26.07.092,845▲ 100+3.64%2,7452,8902,7203,957
26.07.082,745▼ 45-1.61%2,8552,9002,69016,727
26.07.072,790▼ 70-2.45%2,9122,9452,7807,960
26.07.062,860▼ 70-2.39%2,8702,9302,82510,596
26.07.032,930▲ 100+3.53%2,9102,9802,72016,733
26.07.022,830▼ 130-4.39%2,9602,9602,81511,690
26.07.012,960▲ 70+2.42%2,9753,0402,9158,196
26.06.302,890▼ 160-5.25%3,0203,1802,89033,079
26.06.293,050▲ 330+12.13%2,7203,0752,72025,471
26.06.262,720▼ 70-2.51%2,7952,8502,60043,939
26.06.252,790▲ 55+2.01%2,7453,0202,70019,899
26.06.242,735▼ 95-3.36%2,8052,9702,72020,394
26.06.232,830▼ 80-2.75%2,8852,9752,69529,469
26.06.222,910▼ 180-5.83%3,0653,0652,91022,696