본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,495▲ 10+0.40%2,4552,5652,4556,281
26.07.142,485▼ 65-2.55%2,5502,5502,3708,712
26.07.132,550▼ 25-0.97%2,5552,5702,39012,163
26.07.102,575▲ 80+3.21%2,3752,5902,3752,945
26.07.092,495▲ 135+5.72%2,4202,5452,36518,224
26.07.082,360▼ 30-1.26%2,3902,5152,3457,491
26.07.072,390▲ 90+3.91%2,2852,3902,2853,422
26.07.062,300▼ 70-2.95%2,4252,4352,27517,727
26.07.032,370▲ 125+5.57%2,3352,4052,24012,864
26.07.022,245▼ 35-1.54%2,2802,3352,15020,451
26.07.012,280▲ 115+5.31%2,1952,3352,06511,890
26.06.302,165▲ 95+4.59%2,2302,2302,0908,412
26.06.292,070▼ 30-1.43%2,0852,1501,99922,440
26.06.262,100- 00.00%2,1002,1401,9957,893
26.06.252,100▼ 80-3.67%2,1752,1852,01026,472
26.06.242,180▼ 15-0.68%2,1902,2002,0959,643
26.06.232,195▼ 140-6.00%2,3752,3752,19513,582
26.06.222,335▼ 85-3.51%2,4202,4252,2905,921
26.06.192,420▲ 50+2.11%2,3652,4202,30026,968
26.06.182,370▼ 70-2.87%2,4402,4502,3705,664