조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,675 | ▼ 55 | -2.01% | 2,730 | 2,765 | 2,500 | 24,003 |
| 26.08.12 | 2,730 | ▲ 90 | +3.41% | 2,640 | 2,900 | 2,575 | 62,659 |
| 26.08.11 | 2,640 | ▲ 290 | +12.34% | 2,490 | 2,820 | 2,450 | 150,745 |
| 26.08.10 | 2,350 | ▲ 15 | +0.64% | 2,335 | 2,385 | 2,270 | 8,856 |
| 26.08.07 | 2,335 | ▲ 20 | +0.86% | 2,315 | 2,430 | 2,165 | 30,352 |
| 26.08.06 | 2,315 | ▲ 250 | +12.11% | 2,070 | 2,390 | 2,070 | 53,267 |
| 26.08.05 | 2,065 | - 0 | 0.00% | 2,065 | 2,100 | 2,025 | 37,260 |
| 26.08.04 | 2,065 | ▲ 10 | +0.49% | 2,060 | 2,155 | 2,000 | 10,068 |
| 26.08.03 | 2,055 | ▼ 115 | -5.30% | 2,170 | 2,170 | 2,055 | 24,731 |
| 26.07.31 | 2,170 | ▼ 25 | -1.14% | 2,190 | 2,270 | 2,150 | 5,014 |
| 26.07.30 | 2,195 | ▼ 115 | -4.98% | 2,300 | 2,300 | 2,195 | 2,608 |
| 26.07.29 | 2,310 | ▼ 25 | -1.07% | 2,380 | 2,380 | 2,090 | 5,093 |
| 26.07.28 | 2,335 | ▼ 80 | -3.31% | 2,415 | 2,415 | 2,200 | 6,803 |
| 26.07.27 | 2,415 | ▲ 35 | +1.47% | 2,415 | 2,430 | 2,290 | 7,336 |
| 26.07.24 | 2,380 | ▼ 65 | -2.66% | 2,445 | 2,455 | 2,315 | 9,097 |
| 26.07.23 | 2,445 | - 0 | 0.00% | 2,375 | 2,470 | 2,375 | 3,439 |
| 26.07.22 | 2,445 | ▼ 15 | -0.61% | 2,440 | 2,480 | 2,330 | 15,241 |
| 26.07.21 | 2,460 | ▼ 55 | -2.19% | 2,520 | 2,535 | 2,450 | 8,730 |
| 26.07.20 | 2,515 | ▼ 35 | -1.37% | 2,600 | 2,600 | 2,485 | 5,249 |
| 26.07.16 | 2,550 | ▲ 55 | +2.20% | 2,425 | 2,630 | 2,425 | 7,066 |