조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,490 | ▼ 5 | -0.20% | 2,495 | 2,540 | 2,440 | 1,875 |
| 26.09.10 | 2,495 | ▼ 5 | -0.20% | 2,505 | 2,600 | 2,480 | 3,577 |
| 26.09.09 | 2,500 | ▼ 65 | -2.53% | 2,640 | 2,640 | 2,490 | 5,116 |
| 26.09.08 | 2,565 | ▲ 60 | +2.40% | 2,505 | 2,650 | 2,505 | 6,655 |
| 26.09.07 | 2,505 | - 0 | 0.00% | 2,505 | 2,570 | 2,410 | 14,035 |
| 26.09.04 | 2,505 | - 0 | 0.00% | 2,585 | 2,585 | 2,415 | 9,596 |
| 26.09.03 | 2,505 | ▲ 40 | +1.62% | 2,465 | 2,575 | 2,435 | 13,176 |
| 26.09.02 | 2,465 | ▲ 70 | +2.92% | 2,395 | 2,470 | 2,345 | 6,276 |
| 26.09.01 | 2,395 | ▼ 30 | -1.24% | 2,425 | 2,425 | 2,345 | 5,714 |
| 26.08.31 | 2,425 | ▲ 45 | +1.89% | 2,545 | 2,680 | 2,375 | 9,606 |
| 26.08.28 | 2,380 | ▼ 40 | -1.65% | 2,420 | 2,600 | 2,380 | 10,695 |
| 26.08.27 | 2,420 | ▼ 105 | -4.16% | 2,495 | 2,495 | 2,395 | 9,649 |
| 26.08.26 | 2,525 | ▼ 5 | -0.20% | 2,480 | 2,595 | 2,405 | 6,506 |
| 26.08.25 | 2,530 | ▲ 45 | +1.81% | 2,465 | 2,555 | 2,415 | 7,401 |
| 26.08.24 | 2,485 | - 0 | 0.00% | 2,460 | 2,550 | 2,300 | 5,380 |
| 26.08.21 | 2,485 | ▼ 135 | -5.15% | 2,620 | 2,620 | 2,250 | 46,078 |
| 26.08.20 | 2,620 | ▲ 265 | +11.25% | 2,355 | 2,650 | 2,305 | 8,696 |
| 26.08.19 | 2,355 | ▼ 105 | -4.27% | 2,460 | 2,460 | 2,340 | 4,556 |
| 26.08.18 | 2,460 | ▼ 150 | -5.75% | 2,590 | 2,600 | 2,460 | 8,633 |
| 26.08.14 | 2,610 | ▼ 65 | -2.43% | 2,675 | 2,820 | 2,580 | 13,301 |