조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,450 | ▼ 350 | -1.68% | 20,800 | 21,850 | 20,200 | 319,786 |
| 26.09.09 | 20,800 | ▲ 1,320 | +6.78% | 19,300 | 20,850 | 19,300 | 173,331 |
| 26.09.08 | 19,480 | ▼ 670 | -3.33% | 20,600 | 20,600 | 19,340 | 128,511 |
| 26.09.07 | 20,150 | ▲ 810 | +4.19% | 19,480 | 20,400 | 19,480 | 162,848 |
| 26.09.04 | 19,340 | ▲ 70 | +0.36% | 18,970 | 19,700 | 18,930 | 86,528 |
| 26.09.03 | 19,270 | ▼ 190 | -0.98% | 19,870 | 20,200 | 18,500 | 122,322 |
| 26.09.02 | 19,460 | ▲ 170 | +0.88% | 18,940 | 20,750 | 18,350 | 199,124 |
| 26.09.01 | 19,290 | ▼ 1,710 | -8.14% | 20,050 | 20,200 | 19,200 | 172,705 |
| 26.08.31 | 21,000 | ▲ 700 | +3.45% | 19,990 | 21,150 | 18,400 | 474,234 |
| 26.08.28 | 20,300 | ▲ 890 | +4.59% | 19,410 | 21,350 | 19,410 | 705,721 |
| 26.08.27 | 19,410 | ▲ 710 | +3.80% | 18,920 | 19,680 | 18,360 | 413,298 |
| 26.08.26 | 18,700 | ▼ 700 | -3.61% | 19,180 | 19,380 | 18,000 | 387,203 |
| 26.08.25 | 19,400 | ▲ 3,230 | +19.98% | 15,990 | 19,400 | 15,390 | 971,134 |
| 26.08.24 | 16,170 | ▼ 530 | -3.17% | 16,700 | 17,160 | 15,500 | 158,262 |
| 26.08.21 | 16,700 | ▼ 1,300 | -7.22% | 17,730 | 17,750 | 16,410 | 307,687 |
| 26.08.20 | 18,000 | ▲ 670 | +3.87% | 17,460 | 18,380 | 17,390 | 238,847 |
| 26.08.19 | 17,330 | ▼ 70 | -0.40% | 16,800 | 18,470 | 16,620 | 420,991 |
| 26.08.18 | 17,400 | ▲ 760 | +4.57% | 17,230 | 18,900 | 17,230 | 783,418 |
| 26.08.14 | 16,640 | ▲ 800 | +5.05% | 15,860 | 18,290 | 15,550 | 1,729,682 |
| 26.08.13 | 15,840 | - 0 | 0.00% | 16,210 | 16,450 | 15,350 | 315,307 |