조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,010 | ▼ 490 | -3.63% | 13,500 | 13,800 | 12,160 | 213,325 |
| 26.07.13 | 13,500 | ▼ 680 | -4.80% | 14,230 | 15,170 | 13,330 | 210,602 |
| 26.07.10 | 14,180 | ▲ 1,880 | +15.28% | 12,800 | 14,390 | 12,420 | 379,600 |
| 26.07.09 | 12,300 | ▼ 130 | -1.05% | 12,560 | 12,990 | 11,890 | 207,514 |
| 26.07.08 | 12,430 | ▼ 1,120 | -8.27% | 13,250 | 13,680 | 12,200 | 155,123 |
| 26.07.07 | 13,550 | ▼ 550 | -3.90% | 14,080 | 14,540 | 13,170 | 124,802 |
| 26.07.06 | 14,100 | ▼ 760 | -5.11% | 14,990 | 15,950 | 13,760 | 139,500 |
| 26.07.03 | 14,860 | ▲ 920 | +6.60% | 14,210 | 15,250 | 12,790 | 213,382 |
| 26.07.02 | 13,940 | ▼ 2,250 | -13.90% | 15,620 | 15,620 | 13,500 | 261,543 |
| 26.07.01 | 16,190 | ▲ 1,030 | +6.79% | 15,470 | 16,550 | 14,380 | 391,816 |
| 26.06.30 | 15,160 | ▲ 50 | +0.33% | 14,850 | 15,720 | 14,850 | 204,422 |
| 26.06.29 | 15,110 | ▲ 1,460 | +10.70% | 13,650 | 15,550 | 13,640 | 304,277 |
| 26.06.26 | 13,650 | ▼ 730 | -5.08% | 14,110 | 14,520 | 13,320 | 188,209 |
| 26.06.25 | 14,380 | ▼ 350 | -2.38% | 15,150 | 15,750 | 13,740 | 206,654 |
| 26.06.24 | 14,730 | ▼ 310 | -2.06% | 15,000 | 15,830 | 14,330 | 228,444 |
| 26.06.23 | 15,040 | ▼ 1,970 | -11.58% | 17,010 | 17,010 | 15,030 | 430,667 |
| 26.06.22 | 17,010 | ▼ 150 | -0.87% | 17,200 | 18,080 | 16,400 | 244,134 |
| 26.06.19 | 17,160 | ▼ 840 | -4.67% | 18,150 | 18,370 | 16,740 | 368,574 |
| 26.06.18 | 18,000 | ▼ 780 | -4.15% | 18,700 | 18,730 | 17,760 | 219,998 |
| 26.06.17 | 18,780 | ▲ 320 | +1.73% | 18,290 | 19,440 | 18,140 | 247,743 |