조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,840 | ▲ 10 | +0.06% | 15,870 | 16,350 | 15,480 | 266,729 |
| 26.08.11 | 15,830 | ▲ 1,880 | +13.48% | 13,950 | 16,200 | 13,600 | 380,354 |
| 26.08.10 | 13,950 | ▲ 1,110 | +8.64% | 12,900 | 14,110 | 12,830 | 214,457 |
| 26.08.07 | 12,840 | - 0 | 0.00% | 13,350 | 13,370 | 12,550 | 119,787 |
| 26.08.06 | 12,840 | ▼ 460 | -3.46% | 13,310 | 13,480 | 12,540 | 169,987 |
| 26.08.05 | 13,300 | ▲ 1,510 | +12.81% | 12,300 | 13,750 | 12,260 | 301,674 |
| 26.08.04 | 11,790 | ▲ 1,040 | +9.67% | 10,860 | 11,890 | 10,850 | 165,631 |
| 26.08.03 | 10,750 | ▲ 60 | +0.56% | 10,500 | 11,180 | 10,150 | 75,130 |
| 26.07.31 | 10,690 | ▲ 2,080 | +24.16% | 9,820 | 10,730 | 9,510 | 256,441 |
| 26.07.30 | 8,610 | ▼ 160 | -1.82% | 8,210 | 9,600 | 8,210 | 203,910 |
| 26.07.29 | 8,770 | ▼ 1,300 | -12.91% | 10,160 | 10,430 | 8,020 | 337,720 |
| 26.07.28 | 10,070 | ▼ 1,650 | -14.08% | 11,240 | 11,240 | 9,880 | 202,045 |
| 26.07.27 | 11,720 | ▲ 60 | +0.51% | 11,730 | 12,180 | 11,400 | 123,081 |
| 26.07.24 | 11,660 | ▼ 1,210 | -9.40% | 12,750 | 12,750 | 11,660 | 128,120 |
| 26.07.23 | 12,870 | ▲ 380 | +3.04% | 12,550 | 12,990 | 12,010 | 154,033 |
| 26.07.22 | 12,490 | ▼ 200 | -1.58% | 13,200 | 13,630 | 12,490 | 92,887 |
| 26.07.21 | 12,690 | ▼ 60 | -0.47% | 12,760 | 13,070 | 12,320 | 99,754 |
| 26.07.20 | 12,750 | ▼ 510 | -3.85% | 12,800 | 13,500 | 12,460 | 122,494 |
| 26.07.16 | 13,260 | ▼ 1,370 | -9.36% | 13,950 | 14,170 | 12,950 | 129,691 |
| 26.07.15 | 14,630 | ▲ 1,620 | +12.45% | 13,710 | 14,680 | 13,580 | 120,823 |