조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,050 | ▼ 70 | -0.69% | 10,100 | 10,250 | 9,890 | 18,961 |
| 26.09.09 | 10,120 | ▲ 320 | +3.27% | 9,850 | 10,280 | 9,840 | 59,817 |
| 26.09.08 | 9,800 | ▲ 70 | +0.72% | 9,730 | 10,090 | 9,660 | 28,614 |
| 26.09.07 | 9,730 | ▲ 160 | +1.67% | 9,660 | 9,880 | 9,570 | 19,077 |
| 26.09.04 | 9,570 | ▲ 50 | +0.53% | 9,520 | 9,610 | 9,510 | 5,998 |
| 26.09.03 | 9,520 | ▲ 30 | +0.32% | 9,590 | 9,630 | 9,360 | 8,387 |
| 26.09.02 | 9,490 | ▼ 130 | -1.35% | 9,500 | 9,700 | 9,420 | 8,964 |
| 26.09.01 | 9,620 | ▼ 300 | -3.02% | 9,850 | 9,920 | 9,550 | 21,985 |
| 26.08.31 | 9,920 | ▲ 320 | +3.33% | 9,600 | 10,000 | 9,320 | 17,103 |
| 26.08.28 | 9,600 | ▲ 140 | +1.48% | 9,470 | 9,640 | 9,400 | 16,966 |
| 26.08.27 | 9,460 | ▼ 80 | -0.84% | 9,470 | 9,630 | 9,330 | 16,298 |
| 26.08.26 | 9,540 | ▲ 150 | +1.60% | 9,390 | 9,550 | 9,240 | 15,826 |
| 26.08.25 | 9,390 | ▲ 160 | +1.73% | 9,260 | 9,390 | 8,810 | 37,371 |
| 26.08.24 | 9,230 | ▲ 50 | +0.54% | 9,180 | 9,350 | 9,150 | 22,722 |
| 26.08.21 | 9,180 | ▼ 360 | -3.77% | 9,540 | 9,540 | 9,070 | 31,728 |
| 26.08.20 | 9,540 | ▲ 80 | +0.85% | 9,550 | 9,830 | 9,470 | 13,385 |
| 26.08.19 | 9,460 | ▼ 470 | -4.73% | 9,600 | 9,760 | 9,420 | 36,782 |
| 26.08.18 | 9,930 | ▼ 120 | -1.19% | 10,090 | 10,090 | 9,860 | 34,874 |
| 26.08.14 | 10,050 | ▲ 80 | +0.80% | 10,010 | 10,120 | 9,730 | 42,434 |
| 26.08.13 | 9,970 | ▼ 650 | -6.12% | 10,600 | 10,600 | 9,810 | 112,564 |