조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,620 | ▲ 1,460 | +15.94% | 9,160 | 11,000 | 9,050 | 268,194 |
| 26.08.11 | 9,160 | - 0 | 0.00% | 9,160 | 9,300 | 9,000 | 19,504 |
| 26.08.10 | 9,160 | ▲ 320 | +3.62% | 8,760 | 9,170 | 8,710 | 30,537 |
| 26.08.07 | 8,840 | ▲ 70 | +0.80% | 8,770 | 8,990 | 8,690 | 23,014 |
| 26.08.06 | 8,770 | ▲ 30 | +0.34% | 8,730 | 8,850 | 8,680 | 13,408 |
| 26.08.05 | 8,740 | ▲ 150 | +1.75% | 8,610 | 8,800 | 8,600 | 12,697 |
| 26.08.04 | 8,590 | ▲ 240 | +2.87% | 8,220 | 8,610 | 8,220 | 21,406 |
| 26.08.03 | 8,350 | ▲ 150 | +1.83% | 8,330 | 8,550 | 8,000 | 19,935 |
| 26.07.31 | 8,200 | ▲ 340 | +4.33% | 8,060 | 8,230 | 7,990 | 30,058 |
| 26.07.30 | 7,860 | ▲ 110 | +1.42% | 7,440 | 7,950 | 7,440 | 31,255 |
| 26.07.29 | 7,750 | ▼ 500 | -6.06% | 8,190 | 8,500 | 7,620 | 73,140 |
| 26.07.28 | 8,250 | ▼ 460 | -5.28% | 8,640 | 8,800 | 8,090 | 28,260 |
| 26.07.27 | 8,710 | ▼ 110 | -1.25% | 8,820 | 9,020 | 8,640 | 18,480 |
| 26.07.24 | 8,820 | ▼ 20 | -0.23% | 8,840 | 9,120 | 8,750 | 33,672 |
| 26.07.23 | 8,840 | ▲ 390 | +4.62% | 8,460 | 8,910 | 8,460 | 36,340 |
| 26.07.22 | 8,450 | ▲ 30 | +0.36% | 8,740 | 8,740 | 8,330 | 30,282 |
| 26.07.21 | 8,420 | ▼ 60 | -0.71% | 8,060 | 8,480 | 8,060 | 32,346 |
| 26.07.20 | 8,480 | ▼ 500 | -5.57% | 8,550 | 8,910 | 8,400 | 33,345 |
| 26.07.16 | 8,980 | ▼ 10 | -0.11% | 8,980 | 8,990 | 8,720 | 20,830 |
| 26.07.15 | 8,990 | ▲ 170 | +1.93% | 8,820 | 9,220 | 8,820 | 13,485 |