조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,820 | - 0 | 0.00% | 8,750 | 8,990 | 8,460 | 30,012 |
| 26.07.13 | 8,820 | ▼ 330 | -3.61% | 9,210 | 9,380 | 8,730 | 18,035 |
| 26.07.10 | 9,150 | ▲ 340 | +3.86% | 8,810 | 9,320 | 8,810 | 36,399 |
| 26.07.09 | 8,810 | ▼ 90 | -1.01% | 8,620 | 9,140 | 8,620 | 29,413 |
| 26.07.08 | 8,900 | ▼ 290 | -3.16% | 9,120 | 9,230 | 8,800 | 41,489 |
| 26.07.07 | 9,190 | ▲ 20 | +0.22% | 9,100 | 9,310 | 8,860 | 33,875 |
| 26.07.06 | 9,170 | ▲ 20 | +0.22% | 9,160 | 9,300 | 9,000 | 22,077 |
| 26.07.03 | 9,150 | ▲ 150 | +1.67% | 9,160 | 9,160 | 8,750 | 16,542 |
| 26.07.02 | 9,000 | ▼ 250 | -2.70% | 9,240 | 9,430 | 8,960 | 23,993 |
| 26.07.01 | 9,250 | ▼ 50 | -0.54% | 9,420 | 9,540 | 8,900 | 41,388 |
| 26.06.30 | 9,300 | ▼ 290 | -3.02% | 9,590 | 9,680 | 9,020 | 14,603 |
| 26.06.29 | 9,590 | ▲ 880 | +10.10% | 8,600 | 9,660 | 8,600 | 33,142 |
| 26.06.26 | 8,710 | ▼ 510 | -5.53% | 9,220 | 9,500 | 8,590 | 79,414 |
| 26.06.25 | 9,220 | ▼ 390 | -4.06% | 9,340 | 9,830 | 9,210 | 34,071 |
| 26.06.24 | 9,610 | ▲ 200 | +2.13% | 9,250 | 9,610 | 9,250 | 27,775 |
| 26.06.23 | 9,410 | ▼ 580 | -5.81% | 9,900 | 10,020 | 9,410 | 42,455 |
| 26.06.22 | 9,990 | ▼ 90 | -0.89% | 10,000 | 10,150 | 9,900 | 18,832 |
| 26.06.19 | 10,080 | ▼ 320 | -3.08% | 10,290 | 10,500 | 9,930 | 37,274 |
| 26.06.18 | 10,400 | ▼ 350 | -3.26% | 10,750 | 10,980 | 10,400 | 24,125 |
| 26.06.17 | 10,750 | ▲ 10 | +0.09% | 10,740 | 10,980 | 10,400 | 15,295 |