조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,610 | ▲ 20 | +0.36% | 5,520 | 5,870 | 5,440 | 36,770 |
| 26.07.15 | 5,590 | ▲ 430 | +8.33% | 5,210 | 5,670 | 5,160 | 51,888 |
| 26.07.14 | 5,160 | ▼ 120 | -2.27% | 5,150 | 5,370 | 5,010 | 41,570 |
| 26.07.13 | 5,280 | ▼ 420 | -7.37% | 5,700 | 6,000 | 5,270 | 75,287 |
| 26.07.10 | 5,700 | ▲ 420 | +7.95% | 5,440 | 5,800 | 5,370 | 50,863 |
| 26.07.09 | 5,280 | ▼ 130 | -2.40% | 5,350 | 5,510 | 5,180 | 57,408 |
| 26.07.08 | 5,410 | ▼ 260 | -4.59% | 5,670 | 6,000 | 5,310 | 98,105 |
| 26.07.07 | 5,670 | ▼ 450 | -7.35% | 5,810 | 6,000 | 5,510 | 82,168 |
| 26.07.06 | 6,120 | ▲ 390 | +6.81% | 5,610 | 6,170 | 5,560 | 49,137 |
| 26.07.03 | 5,730 | ▲ 130 | +2.32% | 5,560 | 5,790 | 5,400 | 45,139 |
| 26.07.02 | 5,600 | ▼ 480 | -7.89% | 5,870 | 5,990 | 5,560 | 46,450 |
| 26.07.01 | 6,080 | ▲ 150 | +2.53% | 5,980 | 6,270 | 5,820 | 70,088 |
| 26.06.30 | 5,930 | ▼ 160 | -2.63% | 6,000 | 6,370 | 5,900 | 58,768 |
| 26.06.29 | 6,090 | ▲ 480 | +8.56% | 5,400 | 6,190 | 5,400 | 57,899 |
| 26.06.26 | 5,610 | ▼ 310 | -5.24% | 5,920 | 6,000 | 5,440 | 80,954 |
| 26.06.25 | 5,920 | ▼ 540 | -8.36% | 6,310 | 6,530 | 5,870 | 87,959 |
| 26.06.24 | 6,460 | ▲ 120 | +1.89% | 6,330 | 6,500 | 6,000 | 113,060 |
| 26.06.23 | 6,340 | ▼ 910 | -12.55% | 7,090 | 7,240 | 6,230 | 183,574 |
| 26.06.22 | 7,250 | ▼ 60 | -0.82% | 7,060 | 7,650 | 7,030 | 148,066 |
| 26.06.19 | 7,310 | ▲ 210 | +2.96% | 7,170 | 8,300 | 6,790 | 294,231 |