조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,270 | ▼ 530 | -9.14% | 5,650 | 5,660 | 5,210 | 51,916 |
| 26.09.11 | 5,800 | ▲ 150 | +2.65% | 5,650 | 5,840 | 5,310 | 41,406 |
| 26.09.10 | 5,650 | ▼ 10 | -0.18% | 5,970 | 5,970 | 5,540 | 18,841 |
| 26.09.09 | 5,660 | ▲ 340 | +6.39% | 5,220 | 5,880 | 5,160 | 96,408 |
| 26.09.08 | 5,320 | ▲ 120 | +2.31% | 5,190 | 5,440 | 5,000 | 72,388 |
| 26.09.07 | 5,200 | ▲ 160 | +3.17% | 5,060 | 5,200 | 4,955 | 32,696 |
| 26.09.04 | 5,040 | ▲ 260 | +5.44% | 4,860 | 5,040 | 4,780 | 28,429 |
| 26.09.03 | 4,780 | ▼ 125 | -2.55% | 4,755 | 4,920 | 4,730 | 40,587 |
| 26.09.02 | 4,905 | ▼ 165 | -3.25% | 5,070 | 5,070 | 4,905 | 13,740 |
| 26.09.01 | 5,070 | ▲ 10 | +0.20% | 5,040 | 5,180 | 4,900 | 20,592 |
| 26.08.31 | 5,060 | ▼ 140 | -2.69% | 5,040 | 5,100 | 4,890 | 26,099 |
| 26.08.28 | 5,200 | ▼ 80 | -1.52% | 5,360 | 5,360 | 5,130 | 15,419 |
| 26.08.27 | 5,280 | ▲ 130 | +2.52% | 5,180 | 5,360 | 5,170 | 15,110 |
| 26.08.26 | 5,150 | ▲ 50 | +0.98% | 5,330 | 5,330 | 4,965 | 18,895 |
| 26.08.25 | 5,100 | ▲ 80 | +1.59% | 5,010 | 5,500 | 4,715 | 119,514 |
| 26.08.24 | 5,020 | ▲ 45 | +0.90% | 4,975 | 5,200 | 4,915 | 19,990 |
| 26.08.21 | 4,975 | ▼ 435 | -8.04% | 5,210 | 5,360 | 4,900 | 112,782 |
| 26.08.20 | 5,410 | ▼ 80 | -1.46% | 5,550 | 5,650 | 5,290 | 42,924 |
| 26.08.19 | 5,490 | ▼ 140 | -2.49% | 5,580 | 5,580 | 5,320 | 35,203 |
| 26.08.18 | 5,630 | ▼ 480 | -7.86% | 6,090 | 6,090 | 5,530 | 100,754 |