조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,110 | ▲ 190 | +3.21% | 6,110 | 6,140 | 5,830 | 30,577 |
| 26.08.13 | 5,920 | ▲ 100 | +1.72% | 5,920 | 6,220 | 5,800 | 91,314 |
| 26.08.12 | 5,820 | ▼ 10 | -0.17% | 5,840 | 5,880 | 5,570 | 39,803 |
| 26.08.11 | 5,830 | ▼ 60 | -1.02% | 5,890 | 5,930 | 5,760 | 17,715 |
| 26.08.10 | 5,890 | ▲ 80 | +1.38% | 5,840 | 5,980 | 5,710 | 34,161 |
| 26.08.07 | 5,810 | ▲ 130 | +2.29% | 5,910 | 6,010 | 5,460 | 24,954 |
| 26.08.06 | 5,680 | ▼ 160 | -2.74% | 5,740 | 5,810 | 5,510 | 24,232 |
| 26.08.05 | 5,840 | ▲ 300 | +5.42% | 5,650 | 6,000 | 5,650 | 65,662 |
| 26.08.04 | 5,540 | ▲ 180 | +3.36% | 5,350 | 5,700 | 5,210 | 100,382 |
| 26.08.03 | 5,360 | ▲ 10 | +0.19% | 5,160 | 5,470 | 5,030 | 45,456 |
| 26.07.31 | 5,350 | ▲ 900 | +20.22% | 4,505 | 5,360 | 4,505 | 56,779 |
| 26.07.30 | 4,450 | ▼ 20 | -0.45% | 4,015 | 4,700 | 4,015 | 68,498 |
| 26.07.29 | 4,470 | ▼ 700 | -13.54% | 5,160 | 5,310 | 4,380 | 124,676 |
| 26.07.28 | 5,170 | ▼ 580 | -10.09% | 5,700 | 5,700 | 5,130 | 74,677 |
| 26.07.27 | 5,750 | ▼ 110 | -1.88% | 6,120 | 6,120 | 5,500 | 45,792 |
| 26.07.24 | 5,860 | ▼ 390 | -6.24% | 6,250 | 6,250 | 5,600 | 49,079 |
| 26.07.23 | 6,250 | ▲ 720 | +13.02% | 5,570 | 6,530 | 5,540 | 193,240 |
| 26.07.22 | 5,530 | ▼ 50 | -0.90% | 5,610 | 6,000 | 5,420 | 55,780 |
| 26.07.21 | 5,580 | ▲ 230 | +4.30% | 5,260 | 5,680 | 5,140 | 52,742 |
| 26.07.20 | 5,350 | ▼ 260 | -4.63% | 5,600 | 5,830 | 5,250 | 38,947 |