본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,310▼ 5-0.22%2,3252,3302,29516,083
26.09.092,315▲ 55+2.43%2,2602,3302,21527,357
26.09.082,260▼ 25-1.09%2,2902,3052,21031,133
26.09.072,285▼ 20-0.87%2,3502,3502,25514,344
26.09.042,305▲ 35+1.54%2,2702,3752,2709,189
26.09.032,270- 00.00%2,2702,3152,23032,921
26.09.022,270▼ 35-1.52%2,2352,4502,21049,825
26.09.012,305▲ 15+0.66%2,2952,3752,25050,884
26.08.312,290▲ 10+0.44%2,2752,3152,23022,304
26.08.282,280▲ 5+0.22%2,2752,3302,27011,549
26.08.272,275▼ 45-1.94%2,3852,3852,22017,167
26.08.262,320▲ 45+1.98%2,2852,3202,27023,887
26.08.252,275▲ 5+0.22%2,2702,2852,20016,880
26.08.242,270▲ 45+2.02%2,2302,2902,21520,579
26.08.212,225▼ 50-2.20%2,2752,2752,20523,185
26.08.202,275▲ 15+0.66%2,2752,3302,25022,069
26.08.192,260▼ 50-2.16%2,2902,3052,24035,180
26.08.182,310▼ 145-5.91%2,4402,4402,28098,146
26.08.142,455▼ 5-0.20%2,4602,4852,43517,865
26.08.132,460▼ 15-0.61%2,4752,5152,42517,904