본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,475▼ 35-1.39%2,5502,5502,45020,024
26.08.112,510▲ 40+1.62%2,4602,5302,46020,792
26.08.102,470▲ 25+1.02%2,4502,4902,44532,785
26.08.072,445▲ 15+0.62%2,4502,4802,41528,942
26.08.062,430▲ 20+0.83%2,4252,4452,39514,300
26.08.052,410▲ 25+1.05%2,4952,4952,39025,897
26.08.042,385▲ 90+3.92%2,3552,4502,28039,820
26.08.032,295▲ 60+2.68%2,2352,3352,23034,323
26.07.312,235▲ 105+4.93%2,1652,2452,13582,098
26.07.302,130▼ 35-1.62%2,1352,1952,10078,563
26.07.292,165▼ 140-6.07%2,3102,3402,135132,229
26.07.282,305▼ 105-4.36%2,4202,4202,29037,617
26.07.272,410▲ 35+1.47%2,3802,4502,38012,863
26.07.242,375- 00.00%2,3602,4152,35045,878
26.07.232,375▲ 30+1.28%2,3302,3752,31528,188
26.07.222,345▲ 25+1.08%2,3252,3852,32028,729
26.07.212,320▲ 25+1.09%2,2952,3252,21537,641
26.07.202,295▼ 50-2.13%2,3402,3902,26034,584
26.07.162,345▲ 45+1.96%2,3002,3902,26520,620
26.07.152,300▲ 75+3.37%2,2302,3002,23033,881