본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,225▼ 30-1.33%2,2552,2552,17026,381
26.07.132,255▼ 85-3.63%2,3452,3702,25536,671
26.07.102,340▲ 40+1.74%2,3052,3602,28039,415
26.07.092,300▲ 20+0.88%2,2802,3402,26557,375
26.07.082,280▼ 75-3.18%2,3602,3602,28050,474
26.07.072,355▼ 15-0.63%2,4002,4002,30041,746
26.07.062,370▲ 20+0.85%2,3502,4302,33036,753
26.07.032,350▲ 85+3.75%2,2702,3502,21537,249
26.07.022,265▼ 90-3.82%2,3152,3352,24573,752
26.07.012,355▲ 40+1.73%2,3152,4002,27063,891
26.06.302,315▲ 45+1.98%2,2702,3502,27024,251
26.06.292,270▲ 85+3.89%2,1852,2702,11058,308
26.06.262,185▼ 30-1.35%2,2152,2452,13584,139
26.06.252,215▼ 20-0.89%2,2502,2902,21051,105
26.06.242,235▼ 15-0.67%2,2502,2952,190116,008
26.06.232,250▼ 125-5.26%2,3602,3602,23093,310
26.06.222,375▼ 60-2.46%2,4152,4402,32578,064
26.06.192,435▼ 45-1.81%2,5002,5152,34061,275
26.06.182,480▼ 65-2.55%2,5452,5852,39577,339
26.06.172,545▲ 40+1.60%2,5052,5852,46079,324