조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 44,950 | ▼ 200 | -0.44% | 46,300 | 46,850 | 44,600 | 168,320 |
| 26.07.13 | 45,150 | ▲ 500 | +1.12% | 44,100 | 46,400 | 44,100 | 119,394 |
| 26.07.10 | 44,650 | ▼ 7,750 | -14.79% | 49,500 | 49,500 | 44,250 | 246,685 |
| 26.07.09 | 52,400 | ▲ 4,550 | +9.51% | 48,450 | 52,400 | 45,050 | 352,552 |
| 26.07.08 | 47,850 | ▲ 1,650 | +3.57% | 46,950 | 47,950 | 45,350 | 193,784 |
| 26.07.07 | 46,200 | ▲ 500 | +1.09% | 45,700 | 46,450 | 44,400 | 162,618 |
| 26.07.06 | 45,700 | ▼ 1,150 | -2.45% | 46,700 | 47,300 | 44,850 | 105,167 |
| 26.07.03 | 46,850 | ▲ 450 | +0.97% | 46,000 | 47,450 | 45,300 | 172,967 |
| 26.07.02 | 46,400 | ▲ 3,300 | +7.66% | 43,700 | 50,000 | 43,250 | 324,925 |
| 26.07.01 | 43,100 | ▲ 1,650 | +3.98% | 42,900 | 43,900 | 41,250 | 203,640 |
| 26.06.30 | 41,450 | ▼ 600 | -1.43% | 42,450 | 43,850 | 41,100 | 202,003 |
| 26.06.29 | 42,050 | ▲ 3,250 | +8.38% | 40,500 | 42,150 | 39,850 | 149,137 |
| 26.06.26 | 38,800 | ▼ 600 | -1.52% | 39,400 | 39,900 | 38,100 | 187,697 |
| 26.06.25 | 39,400 | ▲ 700 | +1.81% | 39,050 | 40,650 | 38,750 | 119,028 |
| 26.06.24 | 38,700 | ▼ 100 | -0.26% | 39,900 | 39,900 | 37,100 | 150,049 |
| 26.06.23 | 38,800 | ▲ 600 | +1.57% | 38,700 | 40,000 | 37,500 | 143,394 |
| 26.06.22 | 38,200 | ▼ 2,600 | -6.37% | 40,500 | 40,750 | 37,500 | 183,969 |
| 26.06.19 | 40,800 | ▲ 900 | +2.26% | 40,700 | 42,250 | 39,550 | 416,869 |
| 26.06.18 | 39,900 | ▼ 400 | -0.99% | 40,050 | 40,900 | 39,550 | 112,883 |
| 26.06.17 | 40,300 | ▼ 1,850 | -4.39% | 41,800 | 42,050 | 40,300 | 105,921 |