조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 42,900 | ▼ 800 | -1.83% | 43,350 | 44,200 | 42,750 | 102,651 |
| 26.08.11 | 43,700 | ▼ 1,100 | -2.46% | 44,650 | 45,550 | 43,350 | 60,316 |
| 26.08.10 | 44,800 | ▼ 1,800 | -3.86% | 46,000 | 46,350 | 42,950 | 106,237 |
| 26.08.07 | 46,600 | ▲ 100 | +0.22% | 45,550 | 47,150 | 45,550 | 146,347 |
| 26.08.06 | 46,500 | ▲ 2,450 | +5.56% | 43,850 | 46,500 | 43,800 | 113,718 |
| 26.08.05 | 44,050 | ▼ 350 | -0.79% | 43,550 | 45,100 | 43,550 | 91,142 |
| 26.08.04 | 44,400 | ▲ 400 | +0.91% | 41,850 | 45,500 | 41,850 | 125,473 |
| 26.08.03 | 44,000 | ▼ 1,150 | -2.55% | 43,600 | 44,650 | 43,100 | 158,250 |
| 26.07.31 | 45,150 | ▼ 400 | -0.88% | 45,350 | 45,400 | 43,500 | 125,459 |
| 26.07.30 | 45,550 | ▲ 1,250 | +2.82% | 45,700 | 46,200 | 44,400 | 141,347 |
| 26.07.29 | 44,300 | ▲ 150 | +0.34% | 44,550 | 46,200 | 43,500 | 193,141 |
| 26.07.28 | 44,150 | ▼ 150 | -0.34% | 43,550 | 45,200 | 42,850 | 122,704 |
| 26.07.27 | 44,300 | ▼ 150 | -0.34% | 44,500 | 45,300 | 44,200 | 85,582 |
| 26.07.24 | 44,450 | ▼ 900 | -1.98% | 44,700 | 45,650 | 44,050 | 102,962 |
| 26.07.23 | 45,350 | ▲ 350 | +0.78% | 44,700 | 46,300 | 44,700 | 146,518 |
| 26.07.22 | 45,000 | ▼ 1,000 | -2.17% | 45,900 | 46,950 | 44,900 | 98,448 |
| 26.07.21 | 46,000 | ▼ 1,800 | -3.77% | 46,700 | 47,050 | 45,500 | 126,733 |
| 26.07.20 | 47,800 | ▲ 850 | +1.81% | 47,100 | 48,600 | 46,100 | 137,804 |
| 26.07.16 | 46,950 | ▲ 1,800 | +3.99% | 45,300 | 47,400 | 44,600 | 102,219 |
| 26.07.15 | 45,150 | ▲ 200 | +0.44% | 46,100 | 46,400 | 44,800 | 102,725 |