조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 39,800 | ▼ 400 | -1.00% | 39,550 | 40,450 | 39,200 | 113,982 |
| 26.09.09 | 40,200 | ▼ 950 | -2.31% | 41,150 | 41,150 | 39,950 | 65,539 |
| 26.09.08 | 41,150 | ▲ 550 | +1.35% | 40,650 | 41,250 | 40,600 | 99,480 |
| 26.09.07 | 40,600 | ▼ 800 | -1.93% | 42,150 | 42,150 | 40,100 | 69,919 |
| 26.09.04 | 41,400 | ▲ 500 | +1.22% | 41,350 | 41,550 | 40,250 | 80,834 |
| 26.09.03 | 40,900 | ▼ 450 | -1.09% | 41,650 | 42,400 | 40,450 | 98,174 |
| 26.09.02 | 41,350 | ▼ 400 | -0.96% | 41,000 | 41,800 | 39,200 | 144,772 |
| 26.09.01 | 41,750 | ▼ 100 | -0.24% | 41,400 | 42,000 | 41,250 | 76,979 |
| 26.08.31 | 41,850 | ▲ 500 | +1.21% | 41,250 | 41,950 | 40,450 | 129,263 |
| 26.08.28 | 41,350 | ▲ 550 | +1.35% | 40,400 | 41,350 | 40,050 | 93,139 |
| 26.08.27 | 40,800 | ▼ 1,250 | -2.97% | 42,300 | 42,450 | 40,350 | 97,647 |
| 26.08.26 | 42,050 | ▲ 250 | +0.60% | 42,300 | 42,300 | 41,450 | 53,039 |
| 26.08.25 | 41,800 | ▼ 500 | -1.18% | 42,050 | 42,450 | 41,200 | 83,971 |
| 26.08.24 | 42,300 | ▲ 550 | +1.32% | 41,600 | 42,350 | 41,150 | 94,348 |
| 26.08.21 | 41,750 | ▲ 500 | +1.21% | 40,850 | 41,750 | 40,400 | 78,045 |
| 26.08.20 | 41,250 | ▼ 1,800 | -4.18% | 42,650 | 43,200 | 41,000 | 242,719 |
| 26.08.19 | 43,050 | ▼ 450 | -1.03% | 42,450 | 43,300 | 41,300 | 100,784 |
| 26.08.18 | 43,500 | ▲ 1,000 | +2.35% | 43,350 | 43,850 | 42,150 | 101,471 |
| 26.08.14 | 42,500 | ▼ 400 | -0.93% | 42,300 | 43,100 | 41,950 | 112,161 |
| 26.08.13 | 42,900 | - 0 | 0.00% | 43,100 | 43,800 | 42,000 | 135,021 |