조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,310 | ▲ 280 | +2.79% | 9,920 | 10,310 | 9,830 | 162,155 |
| 26.09.09 | 10,030 | ▼ 80 | -0.79% | 10,030 | 10,310 | 10,000 | 99,857 |
| 26.09.08 | 10,110 | ▼ 270 | -2.60% | 10,380 | 10,470 | 10,110 | 108,641 |
| 26.09.07 | 10,380 | ▼ 180 | -1.70% | 10,660 | 10,700 | 10,380 | 54,814 |
| 26.09.04 | 10,560 | ▲ 190 | +1.83% | 10,470 | 10,700 | 10,340 | 76,974 |
| 26.09.03 | 10,370 | ▼ 160 | -1.52% | 10,750 | 10,780 | 10,250 | 75,499 |
| 26.09.02 | 10,530 | ▼ 210 | -1.96% | 10,490 | 10,940 | 10,320 | 107,343 |
| 26.09.01 | 10,740 | ▼ 600 | -5.29% | 11,100 | 11,320 | 10,620 | 158,283 |
| 26.08.31 | 11,340 | ▼ 110 | -0.96% | 11,300 | 11,410 | 10,710 | 940,989 |
| 26.08.28 | 11,450 | ▲ 870 | +8.22% | 10,630 | 11,480 | 10,590 | 243,142 |
| 26.08.27 | 10,580 | ▼ 340 | -3.11% | 10,780 | 11,180 | 10,510 | 160,955 |
| 26.08.26 | 10,920 | ▲ 390 | +3.70% | 10,520 | 11,060 | 10,490 | 198,303 |
| 26.08.25 | 10,530 | ▲ 300 | +2.93% | 10,130 | 10,600 | 9,800 | 139,279 |
| 26.08.24 | 10,230 | ▲ 110 | +1.09% | 10,190 | 10,570 | 10,190 | 114,663 |
| 26.08.21 | 10,120 | ▼ 810 | -7.41% | 10,560 | 10,750 | 10,060 | 168,256 |
| 26.08.20 | 10,930 | ▲ 310 | +2.92% | 11,010 | 11,210 | 10,600 | 153,847 |
| 26.08.19 | 10,620 | ▼ 350 | -3.19% | 10,790 | 10,960 | 10,280 | 129,421 |
| 26.08.18 | 10,970 | ▼ 810 | -6.88% | 11,610 | 11,680 | 10,870 | 237,071 |
| 26.08.14 | 11,780 | ▼ 250 | -2.08% | 11,960 | 12,370 | 11,490 | 145,589 |
| 26.08.13 | 12,030 | ▲ 440 | +3.80% | 11,700 | 12,440 | 11,400 | 214,536 |