조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,390 | ▼ 240 | -2.26% | 10,640 | 10,680 | 10,000 | 152,675 |
| 26.07.13 | 10,630 | ▼ 560 | -5.00% | 11,210 | 11,750 | 10,500 | 205,888 |
| 26.07.10 | 11,190 | ▲ 250 | +2.29% | 11,040 | 11,490 | 10,840 | 190,165 |
| 26.07.09 | 10,940 | ▲ 70 | +0.64% | 10,750 | 11,470 | 10,500 | 241,895 |
| 26.07.08 | 10,870 | ▼ 460 | -4.06% | 11,100 | 11,240 | 10,530 | 261,575 |
| 26.07.07 | 11,330 | ▼ 30 | -0.26% | 11,290 | 11,780 | 10,810 | 214,831 |
| 26.07.06 | 11,360 | ▼ 40 | -0.35% | 11,420 | 11,520 | 10,350 | 164,809 |
| 26.07.03 | 11,400 | ▼ 90 | -0.78% | 11,640 | 11,770 | 10,800 | 200,066 |
| 26.07.02 | 11,490 | ▼ 820 | -6.66% | 11,980 | 12,170 | 11,410 | 181,059 |
| 26.07.01 | 12,310 | ▼ 40 | -0.32% | 12,430 | 13,400 | 11,870 | 221,351 |
| 26.06.30 | 12,350 | ▼ 630 | -4.85% | 12,960 | 13,080 | 12,180 | 156,303 |
| 26.06.29 | 12,980 | ▲ 1,570 | +13.76% | 11,400 | 13,330 | 11,370 | 289,839 |
| 26.06.26 | 11,410 | - 0 | 0.00% | 11,410 | 11,760 | 10,880 | 300,861 |
| 26.06.25 | 11,410 | ▼ 730 | -6.01% | 12,300 | 12,700 | 11,330 | 221,820 |
| 26.06.24 | 12,140 | ▲ 390 | +3.32% | 11,640 | 12,200 | 11,350 | 164,251 |
| 26.06.23 | 11,750 | ▼ 450 | -3.69% | 12,030 | 12,590 | 11,530 | 239,142 |
| 26.06.22 | 12,200 | ▼ 1,060 | -7.99% | 12,650 | 13,300 | 11,880 | 291,427 |
| 26.06.19 | 13,260 | ▼ 640 | -4.60% | 13,770 | 13,800 | 12,690 | 342,084 |
| 26.06.18 | 13,900 | ▼ 410 | -2.87% | 15,120 | 15,250 | 13,810 | 318,818 |
| 26.06.17 | 14,310 | ▲ 600 | +4.38% | 14,190 | 15,720 | 13,420 | 499,104 |