조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,590 | ▼ 440 | -3.66% | 11,890 | 11,890 | 11,340 | 162,614 |
| 26.08.11 | 12,030 | ▼ 1,000 | -7.67% | 12,600 | 12,680 | 11,480 | 420,404 |
| 26.08.10 | 13,030 | ▲ 1,060 | +8.86% | 11,960 | 13,050 | 11,600 | 225,180 |
| 26.08.07 | 11,970 | ▲ 30 | +0.25% | 11,830 | 12,320 | 11,410 | 136,334 |
| 26.08.06 | 11,940 | ▲ 410 | +3.56% | 11,740 | 12,100 | 11,390 | 127,812 |
| 26.08.05 | 11,530 | ▼ 640 | -5.26% | 12,290 | 12,550 | 11,470 | 219,546 |
| 26.08.04 | 12,170 | ▲ 1,000 | +8.95% | 11,230 | 12,420 | 11,230 | 274,716 |
| 26.08.03 | 11,170 | ▲ 990 | +9.72% | 10,010 | 11,700 | 9,930 | 260,578 |
| 26.07.31 | 10,180 | ▲ 990 | +10.77% | 9,450 | 10,400 | 9,450 | 173,686 |
| 26.07.30 | 9,190 | ▼ 370 | -3.87% | 9,200 | 10,050 | 9,070 | 202,766 |
| 26.07.29 | 9,560 | ▼ 270 | -2.75% | 10,180 | 10,180 | 8,980 | 330,943 |
| 26.07.28 | 9,830 | ▼ 640 | -6.11% | 10,360 | 10,360 | 9,610 | 171,046 |
| 26.07.27 | 10,470 | ▲ 360 | +3.56% | 10,450 | 10,700 | 10,150 | 157,569 |
| 26.07.24 | 10,110 | ▼ 120 | -1.17% | 10,020 | 10,290 | 9,920 | 134,309 |
| 26.07.23 | 10,230 | ▲ 490 | +5.03% | 9,950 | 10,270 | 9,820 | 151,207 |
| 26.07.22 | 9,740 | ▼ 10 | -0.10% | 9,810 | 10,090 | 9,630 | 137,767 |
| 26.07.21 | 9,750 | ▼ 380 | -3.75% | 10,060 | 10,160 | 9,250 | 226,902 |
| 26.07.20 | 10,130 | ▼ 20 | -0.20% | 10,210 | 10,370 | 9,950 | 136,333 |
| 26.07.16 | 10,150 | ▼ 480 | -4.52% | 10,500 | 10,580 | 10,090 | 116,431 |
| 26.07.15 | 10,630 | ▲ 240 | +2.31% | 10,400 | 10,940 | 10,400 | 105,757 |