조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 48,350 | ▼ 800 | -1.63% | 48,050 | 49,800 | 46,700 | 817,423 |
| 26.09.09 | 49,150 | ▲ 3,500 | +7.67% | 47,900 | 51,700 | 47,900 | 1,485,831 |
| 26.09.08 | 45,650 | ▼ 250 | -0.54% | 46,600 | 47,650 | 45,600 | 558,287 |
| 26.09.07 | 45,900 | ▲ 300 | +0.66% | 45,850 | 46,250 | 45,050 | 393,813 |
| 26.09.04 | 45,600 | - 0 | 0.00% | 46,050 | 46,250 | 45,000 | 307,923 |
| 26.09.03 | 45,600 | ▲ 950 | +2.13% | 45,400 | 46,850 | 44,300 | 493,890 |
| 26.09.02 | 44,650 | ▼ 3,200 | -6.69% | 46,200 | 46,250 | 44,300 | 532,569 |
| 26.09.01 | 47,850 | ▲ 400 | +0.84% | 48,000 | 50,800 | 46,350 | 1,022,140 |
| 26.08.31 | 47,450 | ▼ 800 | -1.66% | 46,900 | 47,600 | 45,350 | 381,956 |
| 26.08.28 | 48,250 | ▼ 50 | -0.10% | 48,500 | 49,900 | 46,800 | 854,072 |
| 26.08.27 | 48,300 | ▲ 400 | +0.84% | 48,150 | 49,450 | 47,750 | 449,122 |
| 26.08.26 | 47,900 | ▲ 450 | +0.95% | 47,850 | 49,450 | 47,150 | 365,468 |
| 26.08.25 | 47,450 | ▲ 2,550 | +5.68% | 44,050 | 47,750 | 43,500 | 479,994 |
| 26.08.24 | 44,900 | ▲ 800 | +1.81% | 44,000 | 46,750 | 43,150 | 481,019 |
| 26.08.21 | 44,100 | ▼ 2,500 | -5.36% | 45,200 | 45,500 | 43,650 | 576,414 |
| 26.08.20 | 46,600 | ▲ 250 | +0.54% | 46,950 | 48,100 | 45,400 | 430,962 |
| 26.08.19 | 46,350 | ▼ 750 | -1.59% | 45,250 | 47,000 | 43,250 | 588,432 |
| 26.08.18 | 47,100 | ▼ 1,950 | -3.98% | 48,600 | 49,500 | 46,200 | 555,064 |
| 26.08.14 | 49,050 | ▲ 800 | +1.66% | 48,900 | 49,850 | 47,300 | 659,245 |
| 26.08.13 | 48,250 | ▲ 3,050 | +6.75% | 45,900 | 49,850 | 45,600 | 1,112,724 |