조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 45,200 | ▲ 500 | +1.12% | 45,100 | 45,600 | 43,700 | 369,997 |
| 26.08.11 | 44,700 | ▼ 1,750 | -3.77% | 45,550 | 46,450 | 44,400 | 393,082 |
| 26.08.10 | 46,450 | ▲ 3,950 | +9.29% | 43,000 | 47,100 | 42,700 | 680,202 |
| 26.08.07 | 42,500 | ▼ 950 | -2.19% | 43,100 | 43,850 | 40,800 | 618,286 |
| 26.08.06 | 43,450 | ▼ 2,600 | -5.65% | 46,000 | 46,800 | 42,550 | 657,862 |
| 26.08.05 | 46,050 | ▲ 5,300 | +13.01% | 41,900 | 46,300 | 41,000 | 1,004,658 |
| 26.08.04 | 40,750 | ▲ 2,750 | +7.24% | 38,200 | 41,150 | 37,850 | 1,165,463 |
| 26.08.03 | 38,000 | ▼ 1,050 | -2.69% | 38,150 | 38,650 | 35,800 | 1,420,403 |
| 26.07.31 | 39,050 | ▼ 250 | -0.64% | 41,300 | 41,450 | 36,500 | 2,292,966 |
| 26.07.30 | 39,300 | ▲ 600 | +1.55% | 37,650 | 42,700 | 37,650 | 661,460 |
| 26.07.29 | 38,700 | ▼ 4,050 | -9.47% | 43,000 | 43,400 | 36,750 | 1,355,313 |
| 26.07.28 | 42,750 | ▼ 4,750 | -10.00% | 45,450 | 45,700 | 42,300 | 760,903 |
| 26.07.27 | 47,500 | ▼ 1,550 | -3.16% | 51,100 | 51,300 | 45,150 | 973,364 |
| 26.07.24 | 49,050 | ▼ 1,250 | -2.49% | 50,300 | 52,000 | 48,550 | 844,141 |
| 26.07.23 | 50,300 | ▲ 3,250 | +6.91% | 47,150 | 50,500 | 46,200 | 626,252 |
| 26.07.22 | 47,050 | ▲ 2,650 | +5.97% | 45,250 | 49,850 | 45,250 | 895,458 |
| 26.07.21 | 44,400 | ▲ 2,000 | +4.72% | 42,100 | 45,000 | 41,350 | 641,942 |
| 26.07.20 | 42,400 | ▼ 4,500 | -9.59% | 46,800 | 46,800 | 42,400 | 637,220 |
| 26.07.16 | 46,900 | ▼ 350 | -0.74% | 48,700 | 49,000 | 45,000 | 600,432 |
| 26.07.15 | 47,250 | ▲ 3,750 | +8.62% | 44,900 | 48,350 | 43,900 | 955,092 |