조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 43,500 | ▼ 2,700 | -5.84% | 46,350 | 47,050 | 42,050 | 800,450 |
| 26.07.13 | 46,200 | ▼ 400 | -0.86% | 47,100 | 49,200 | 45,050 | 711,998 |
| 26.07.10 | 46,600 | ▲ 4,000 | +9.39% | 43,600 | 47,800 | 43,450 | 746,026 |
| 26.07.09 | 42,600 | ▼ 2,150 | -4.80% | 45,400 | 46,500 | 41,500 | 1,159,249 |
| 26.07.08 | 44,750 | ▼ 4,100 | -8.39% | 48,050 | 48,100 | 44,350 | 940,934 |
| 26.07.07 | 48,850 | ▼ 4,050 | -7.66% | 48,300 | 51,000 | 46,650 | 1,005,341 |
| 26.07.06 | 52,900 | ▲ 700 | +1.34% | 53,200 | 57,800 | 50,900 | 802,641 |
| 26.07.03 | 52,200 | ▼ 100 | -0.19% | 52,200 | 53,300 | 48,900 | 619,526 |
| 26.07.02 | 52,300 | ▼ 2,700 | -4.91% | 58,000 | 58,000 | 52,000 | 1,139,043 |
| 26.07.01 | 55,000 | ▲ 4,000 | +7.84% | 53,700 | 57,400 | 52,200 | 911,770 |
| 26.06.30 | 51,000 | ▼ 500 | -0.97% | 52,700 | 53,400 | 49,200 | 666,836 |
| 26.06.29 | 51,500 | ▲ 4,850 | +10.40% | 47,400 | 52,400 | 47,400 | 561,776 |
| 26.06.26 | 46,650 | ▼ 3,550 | -7.07% | 50,100 | 50,200 | 44,350 | 750,477 |
| 26.06.25 | 50,200 | ▼ 1,400 | -2.71% | 52,200 | 54,300 | 50,000 | 542,956 |
| 26.06.24 | 51,600 | ▼ 1,900 | -3.55% | 53,000 | 54,100 | 51,200 | 667,783 |
| 26.06.23 | 53,500 | ▼ 2,600 | -4.63% | 56,300 | 58,400 | 52,900 | 796,466 |
| 26.06.22 | 56,100 | ▼ 4,900 | -8.03% | 61,500 | 62,100 | 55,600 | 795,802 |
| 26.06.19 | 61,000 | ▲ 1,700 | +2.87% | 59,000 | 61,700 | 57,800 | 1,090,036 |
| 26.06.18 | 59,300 | ▼ 6,200 | -9.47% | 65,300 | 66,100 | 58,900 | 1,180,016 |
| 26.06.17 | 65,500 | ▲ 6,200 | +10.46% | 61,000 | 69,300 | 59,700 | 2,446,907 |