조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,935 | ▼ 15 | -0.51% | 3,000 | 3,000 | 2,900 | 120,983 |
| 26.08.11 | 2,950 | ▲ 85 | +2.97% | 2,860 | 3,000 | 2,855 | 191,252 |
| 26.08.10 | 2,865 | ▲ 50 | +1.78% | 2,860 | 2,930 | 2,745 | 240,527 |
| 26.08.07 | 2,815 | ▲ 145 | +5.43% | 2,650 | 2,820 | 2,615 | 189,678 |
| 26.08.06 | 2,670 | ▲ 35 | +1.33% | 2,640 | 2,690 | 2,500 | 268,972 |
| 26.08.05 | 2,635 | ▲ 135 | +5.40% | 2,595 | 2,670 | 2,500 | 152,786 |
| 26.08.04 | 2,500 | ▲ 125 | +5.26% | 2,300 | 2,590 | 2,300 | 141,394 |
| 26.08.03 | 2,375 | ▲ 30 | +1.28% | 2,345 | 2,420 | 2,210 | 105,079 |
| 26.07.31 | 2,345 | ▲ 165 | +7.57% | 2,205 | 2,360 | 2,185 | 224,092 |
| 26.07.30 | 2,180 | ▲ 25 | +1.16% | 2,155 | 2,230 | 2,120 | 183,850 |
| 26.07.29 | 2,155 | ▼ 65 | -2.93% | 2,225 | 2,330 | 2,070 | 273,470 |
| 26.07.28 | 2,220 | ▼ 80 | -3.48% | 2,300 | 2,305 | 2,150 | 241,864 |
| 26.07.27 | 2,300 | ▼ 45 | -1.92% | 2,355 | 2,380 | 2,255 | 180,142 |
| 26.07.24 | 2,345 | ▼ 90 | -3.70% | 2,430 | 2,430 | 2,320 | 164,150 |
| 26.07.23 | 2,435 | ▲ 80 | +3.40% | 2,440 | 2,455 | 2,355 | 135,532 |
| 26.07.22 | 2,355 | ▼ 65 | -2.69% | 2,420 | 2,475 | 2,320 | 234,238 |
| 26.07.21 | 2,420 | ▲ 35 | +1.47% | 2,410 | 2,510 | 2,355 | 221,538 |
| 26.07.20 | 2,385 | ▼ 25 | -1.04% | 2,390 | 2,450 | 2,330 | 192,397 |
| 26.07.16 | 2,410 | ▼ 80 | -3.21% | 2,465 | 2,545 | 2,395 | 135,140 |
| 26.07.15 | 2,490 | ▲ 110 | +4.62% | 2,405 | 2,540 | 2,405 | 135,973 |