조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,035 | ▲ 5 | +0.17% | 3,030 | 3,050 | 2,935 | 111,992 |
| 26.09.09 | 3,030 | ▼ 75 | -2.42% | 3,170 | 3,170 | 2,980 | 312,563 |
| 26.09.08 | 3,105 | ▼ 70 | -2.20% | 3,175 | 3,240 | 3,105 | 134,023 |
| 26.09.07 | 3,175 | ▲ 75 | +2.42% | 3,100 | 3,270 | 3,030 | 246,048 |
| 26.09.04 | 3,100 | ▲ 150 | +5.08% | 2,955 | 3,100 | 2,915 | 269,499 |
| 26.09.03 | 2,950 | ▼ 135 | -4.38% | 3,085 | 3,095 | 2,920 | 260,725 |
| 26.09.02 | 3,085 | ▼ 195 | -5.95% | 3,200 | 3,230 | 3,080 | 272,734 |
| 26.09.01 | 3,280 | ▼ 75 | -2.24% | 3,395 | 3,395 | 3,250 | 217,119 |
| 26.08.31 | 3,355 | ▲ 95 | +2.91% | 3,260 | 3,400 | 3,200 | 328,196 |
| 26.08.28 | 3,260 | ▲ 135 | +4.32% | 3,125 | 3,330 | 3,055 | 513,433 |
| 26.08.27 | 3,125 | ▲ 255 | +8.89% | 3,005 | 3,540 | 2,985 | 1,312,555 |
| 26.08.26 | 2,870 | ▲ 5 | +0.17% | 2,905 | 3,050 | 2,840 | 188,302 |
| 26.08.25 | 2,865 | ▼ 35 | -1.21% | 2,890 | 2,935 | 2,760 | 261,155 |
| 26.08.24 | 2,900 | ▼ 270 | -8.52% | 3,180 | 3,180 | 2,865 | 765,975 |
| 26.08.21 | 3,170 | ▼ 140 | -4.23% | 3,250 | 3,410 | 3,170 | 431,433 |
| 26.08.20 | 3,310 | ▼ 10 | -0.30% | 3,340 | 3,440 | 3,140 | 1,264,254 |
| 26.08.19 | 3,320 | ▲ 515 | +18.36% | 2,870 | 3,645 | 2,795 | 8,354,027 |
| 26.08.18 | 2,805 | ▼ 190 | -6.34% | 2,910 | 2,950 | 2,700 | 261,879 |
| 26.08.14 | 2,995 | ▲ 125 | +4.36% | 2,880 | 3,500 | 2,870 | 329,852 |
| 26.08.13 | 2,870 | ▼ 65 | -2.21% | 2,905 | 2,975 | 2,805 | 197,673 |